BTX Short Information, Brooklyn ImmunoTherapeutics Inc.
Stock Information
Company Name: |
Brooklyn ImmunoTherapeutics Inc. |
Stock Symbol: |
BTX |
Market: |
NYSE |
Website: |
biotimeinc.com |
Get BTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
557,410 |
Total Actual Volume |
10,397,267 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-10-22 |
Open: | $9.59 |
Close: | $9.01 |
High: | $9.6 |
Volume: | 880,740 |
Short Volume: | 43,903 |
Short Percentage: | 4.98% |
Stock Date: | 2021-10-21 |
Open: | $9.76 |
Close: | $9.62 |
High: | $10.1 |
Volume: | 441,734 |
Short Volume: | 11,906 |
Short Percentage: | 2.70% |
Stock Date: | 2021-10-20 |
Open: | $9.47 |
Close: | $9.73 |
High: | $9.75 |
Volume: | 439,424 |
Short Volume: | 37,259 |
Short Percentage: | 8.48% |
Stock Date: | 2021-10-19 |
Open: | $9.25 |
Close: | $9.38 |
High: | $9.59 |
Volume: | 304,121 |
Short Volume: | 7,088 |
Short Percentage: | 2.33% |
Stock Date: | 2021-10-18 |
Open: | $9.09 |
Close: | $9.29 |
High: | $9.34 |
Volume: | 266,223 |
Short Volume: | 16,911 |
Short Percentage: | 6.35% |
Stock Date: | 2021-10-15 |
Open: | $9.45 |
Close: | $9.15 |
High: | $9.45 |
Volume: | 418,401 |
Short Volume: | 7,847 |
Short Percentage: | 1.88% |
Stock Date: | 2021-10-14 |
Open: | $9.29 |
Close: | $9.12 |
High: | $9.4699 |
Volume: | 277,607 |
Short Volume: | 12,561 |
Short Percentage: | 4.52% |
Stock Date: | 2021-10-13 |
Open: | $9 |
Close: | $9.23 |
High: | $9.29 |
Volume: | 468,248 |
Short Volume: | 26,834 |
Short Percentage: | 5.73% |
Stock Date: | 2021-10-12 |
Open: | $8.44 |
Close: | $9.06 |
High: | $9.085 |
Volume: | 944,961 |
Short Volume: | 40,862 |
Short Percentage: | 4.32% |
Stock Date: | 2021-10-11 |
Open: | $8.29 |
Close: | $8.5 |
High: | $8.67 |
Volume: | 536,101 |
Short Volume: | 25,213 |
Short Percentage: | 4.70% |
Stock Date: | 2021-10-08 |
Open: | $8.9 |
Close: | $8.32 |
High: | $8.99 |
Volume: | 710,585 |
Short Volume: | 74,220 |
Short Percentage: | 10.44% |
Stock Date: | 2021-10-07 |
Open: | $8.67 |
Close: | $8.67 |
High: | $9.47 |
Volume: | 830,268 |
Short Volume: | 64,564 |
Short Percentage: | 7.78% |
Stock Date: | 2021-10-06 |
Open: | $9.16 |
Close: | $8.64 |
High: | $9.2399 |
Volume: | 577,568 |
Short Volume: | 44,992 |
Short Percentage: | 7.79% |
Stock Date: | 2021-10-05 |
Open: | $9.03 |
Close: | $9.01 |
High: | $9.18 |
Volume: | 393,242 |
Short Volume: | 10,798 |
Short Percentage: | 2.75% |
Stock Date: | 2021-10-04 |
Open: | $9.06 |
Close: | $8.99 |
High: | $9.2598 |
Volume: | 390,012 |
Short Volume: | 28,417 |
Short Percentage: | 7.29% |
Stock Date: | 2021-10-01 |
Open: | $9.29 |
Close: | $9.14 |
High: | $9.3469 |
Volume: | 365,664 |
Short Volume: | 20,730 |
Short Percentage: | 5.67% |
Stock Date: | 2021-09-30 |
Open: | $9.05 |
Close: | $9.3 |
High: | $9.67 |
Volume: | 689,024 |
Short Volume: | 16,917 |
Short Percentage: | 2.46% |
Stock Date: | 2021-09-29 |
Open: | $9.59 |
Close: | $9.14 |
High: | $9.59 |
Volume: | 408,049 |
Short Volume: | 15,879 |
Short Percentage: | 3.89% |
Stock Date: | 2021-09-28 |
Open: | $9.29 |
Close: | $9.36 |
High: | $9.61 |
Volume: | 456,036 |
Short Volume: | 20,440 |
Short Percentage: | 4.48% |
Stock Date: | 2021-09-27 |
Open: | $9.43 |
Close: | $9.52 |
High: | $9.87 |
Volume: | 599,259 |
Short Volume: | 30,069 |
Short Percentage: | 5.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.