BTZ Short Information, BlackRock Credit Allocation Income Trust
Stock Information
| Company Name: |
BlackRock Credit Allocation Income Trust |
| Stock Symbol: |
BTZ |
| Market: |
NYSE |
| Website: |
blackrock.com |
Get BTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,900 |
| Total Actual Volume |
3,763,259 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $10.71 |
| Close: | $10.67 |
| High: | $10.71 |
| Volume: | 212,996 |
| Short Volume: | 501 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $10.64 |
| Close: | $10.71 |
| High: | $10.78 |
| Volume: | 583,104 |
| Short Volume: | 698 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $10.53 |
| Close: | $10.61 |
| High: | $10.62 |
| Volume: | 200,917 |
| Short Volume: | 258 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $10.53 |
| Close: | $10.53 |
| High: | $10.53 |
| Volume: | 167,175 |
| Short Volume: | 428 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $10.59 |
| Close: | $10.53 |
| High: | $10.64 |
| Volume: | 206,972 |
| Short Volume: | 332 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $10.57 |
| Close: | $10.61 |
| High: | $10.64 |
| Volume: | 206,161 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-18 |
| Open: | $10.67 |
| Close: | $10.62 |
| High: | $10.67 |
| Volume: | 123,712 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $10.62 |
| Close: | $10.62 |
| High: | $10.69 |
| Volume: | 120,002 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $10.66 |
| Close: | $10.64 |
| High: | $10.71 |
| Volume: | 176,987 |
| Short Volume: | 870 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-13 |
| Open: | $10.74 |
| Close: | $10.82 |
| High: | $10.83 |
| Volume: | 121,152 |
| Short Volume: | 430 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-12 |
| Open: | $10.79 |
| Close: | $10.74 |
| High: | $10.866 |
| Volume: | 299,411 |
| Short Volume: | 1,924 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-11 |
| Open: | $10.68 |
| Close: | $10.64 |
| High: | $10.7 |
| Volume: | 79,842 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $10.71 |
| Close: | $10.69 |
| High: | $10.725 |
| Volume: | 91,282 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $10.68 |
| Close: | $10.69 |
| High: | $10.71 |
| Volume: | 182,001 |
| Short Volume: | 130 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $10.6 |
| Close: | $10.68 |
| High: | $10.68 |
| Volume: | 185,709 |
| Short Volume: | 961 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-24 |
| Open: | $10.51 |
| Close: | $10.45 |
| High: | $10.51 |
| Volume: | 109,425 |
| Short Volume: | 129 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-22 |
| Open: | $10.53 |
| Close: | $10.56 |
| High: | $10.58 |
| Volume: | 175,767 |
| Short Volume: | 247 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-20 |
| Open: | $10.44 |
| Close: | $10.49 |
| High: | $10.49 |
| Volume: | 173,886 |
| Short Volume: | 227 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-17 |
| Open: | $10.49 |
| Close: | $10.43 |
| High: | $10.49 |
| Volume: | 135,247 |
| Short Volume: | 28 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $10.46 |
| Close: | $10.48 |
| High: | $10.49 |
| Volume: | 211,511 |
| Short Volume: | 595 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.