BTZI Quote, Trading Chart, BOTS Inc

home / stock / btzi / btzi quote

Stock Information
Company Name: BOTS Inc
Stock Symbol: BTZI
Market: OTC
Website: bots.bz
Menu
BTZI BTZI Quote BTZI Short BTZI News BTZI Articles BTZI Message Board
Get BTZI Alerts

News, Short Squeeze, Breakout and More Instantly...
BTZI Quote
Last:$0.0026
Change Percent:0.0%
Open:$0.0019
Previous Close:$0.0026
High:$0.0036
Low:$0.0019
Volume:483,541
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTZI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0019
Close:$0.0026
High:$0.0036
Low:$0.0019
Volume:483,541
Date:2024-07-18
Open:$0.0015
Close:$0.0019
High:$0.004
Low:$0.0015
Volume:423,553
Date:2024-07-17
Open:$0.001
Close:$0.0025
High:$0.0025
Low:$0.001
Volume:168,570
Date:2024-07-16
Open:$0.0023
Close:$0.0025
High:$0.0029
Low:$0.0023
Volume:123,273
Date:2024-07-15
Open:$0.0015
Close:$0.0029
High:$0.0035
Low:$0.0007
Volume:98,522
Date:2024-07-12
Open:$0.0022
Close:$0.0022
High:$0.0029
Low:$0.0022
Volume:352,779
Date:2024-07-11
Open:$0.0022
Close:$0.0022
High:$0.0029
Low:$0.0022
Volume:400,222
Date:2024-07-10
Open:$0.0023
Close:$0.0022
High:$0.0028
Low:$0.0022
Volume:224,923
Date:2024-07-09
Open:$0.0025
Close:$0.0023
High:$0.0028
Low:$0.0021
Volume:27,872
Date:2024-07-08
Open:$0.0021
Close:$0.0025
High:$0.0028
Low:$0.0021
Volume:123,307
Date:2024-07-05
Open:$0.0015
Close:$0.0021
High:$0.003
Low:$0.0015
Volume:382,595
Date:2024-07-04
Open:$0.0021
Close:$0.0023
High:$0.0032
Low:$0.002
Volume:1,013,987
Date:2024-07-03
Open:$0.0021
Close:$0.0023
High:$0.0032
Low:$0.002
Volume:1,013,987
Date:2024-07-02
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:100,533
Date:2024-07-01
Open:$0.002
Close:$0.002
High:$0.0029
Low:$0.002
Volume:25,100
Date:2024-06-28
Open:$0.0007
Close:$0.002
High:$0.0034
Low:$0.0007
Volume:535,061
Date:2024-06-27
Open:$0.0029
Close:$0.0022
High:$0.0029
Low:$0.002
Volume:166,389
Date:2024-06-26
Open:$0.0021
Close:$0.0029
High:$0.0029
Low:$0.0018
Volume:224,625
Date:2024-06-25
Open:$0.0016
Close:$0.0029
High:$0.003
Low:$0.0016
Volume:640,649
Date:2024-06-24
Open:$0.003
Close:$0.00225
High:$0.003
Low:$0.0013
Volume:144,498