BTZI Short Information, BOTS Inc
Stock Information
| Company Name: |
BOTS Inc |
| Stock Symbol: |
BTZI |
| Market: |
OTC |
| Website: |
bots.bz |
Get BTZI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,284,073 |
| Total Actual Volume |
6,249,916 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0019 |
| Close: | $0.0026 |
| High: | $0.0036 |
| Volume: | 483,541 |
| Short Volume: | 239,405 |
| Short Percentage: | 49.51% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0015 |
| Close: | $0.0019 |
| High: | $0.004 |
| Volume: | 423,553 |
| Short Volume: | 199,095 |
| Short Percentage: | 47.01% |
| Stock Date: | 2024-07-17 |
| Open: | $0.001 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 168,570 |
| Short Volume: | 20,315 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0023 |
| Close: | $0.0025 |
| High: | $0.0029 |
| Volume: | 123,273 |
| Short Volume: | 100,000 |
| Short Percentage: | 81.12% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0015 |
| Close: | $0.0029 |
| High: | $0.0035 |
| Volume: | 98,522 |
| Short Volume: | 2,300 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0029 |
| Volume: | 400,222 |
| Short Volume: | 34,154 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0023 |
| Close: | $0.0022 |
| High: | $0.0028 |
| Volume: | 224,923 |
| Short Volume: | 19,250 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0025 |
| Close: | $0.0023 |
| High: | $0.0028 |
| Volume: | 27,872 |
| Short Volume: | 1,600 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0015 |
| Close: | $0.0021 |
| High: | $0.003 |
| Volume: | 382,595 |
| Short Volume: | 6,000 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-07-02 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 100,533 |
| Short Volume: | 2,000 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-07-01 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.0029 |
| Volume: | 25,100 |
| Short Volume: | 3,000 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0007 |
| Close: | $0.002 |
| High: | $0.0034 |
| Volume: | 535,061 |
| Short Volume: | 196,728 |
| Short Percentage: | 36.77% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0029 |
| Close: | $0.0022 |
| High: | $0.0029 |
| Volume: | 166,389 |
| Short Volume: | 6,340 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0021 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 224,625 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0016 |
| Close: | $0.0029 |
| High: | $0.003 |
| Volume: | 640,649 |
| Short Volume: | 277,000 |
| Short Percentage: | 43.24% |
| Stock Date: | 2024-06-24 |
| Open: | $0.003 |
| Close: | $0.00225 |
| High: | $0.003 |
| Volume: | 144,498 |
| Short Volume: | 636 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0032 |
| Close: | $0.003 |
| High: | $0.0032 |
| Volume: | 1,572,289 |
| Short Volume: | 35,600 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0029 |
| Close: | $0.0028 |
| High: | $0.0043 |
| Volume: | 118,814 |
| Short Volume: | 36,450 |
| Short Percentage: | 30.68% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0029 |
| Close: | $0.003 |
| High: | $0.0042 |
| Volume: | 221,215 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0032 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 167,672 |
| Short Volume: | 100,200 |
| Short Percentage: | 59.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.