BUDFF Quote, Trading Chart, Anheuser-Busch InBev SA/NV

home / stock / budff / budff quote

Stock Information
Company Name: Anheuser-Busch InBev SA/NV
Stock Symbol: BUDFF
Market: OTC
Menu
BUDFF BUDFF Quote BUDFF Short BUDFF News BUDFF Articles BUDFF Message Board
Get BUDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BUDFF Quote
Last:$58.59
Change Percent:0.16%
Open:$59.325
Previous Close:$58.59
High:$59.55
Low:$58.59
Volume:1,004
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BUDFF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$59.325
Close:$58.59
High:$59.55
Low:$58.59
Volume:1,004
Date:2024-06-26
Open:$58.945
Close:$59.42
High:$59.42
Low:$58.945
Volume:1,744
Date:2024-06-25
Open:$60.53
Close:$59.372
High:$60.53
Low:$59.372
Volume:727
Date:2024-06-24
Open:$60.5
Close:$60.5
High:$60.5
Low:$60.5
Volume:2,701
Date:2024-06-21
Open:$58.28
Close:$58.28
High:$58.28
Low:$58.28
Volume:601
Date:2024-06-20
Open:$56.473
Close:$56.473
High:$56.473
Low:$56.473
Volume:939
Date:2024-06-19
Open:$59.3
Close:$59.3
High:$59.3
Low:$59.3
Volume:691
Date:2024-06-18
Open:$59.3
Close:$59.3
High:$59.3
Low:$59.3
Volume:691
Date:2024-06-17
Open:$0
Close:$59.76
High:$0
Low:$0
Volume:486
Date:2024-06-14
Open:$59.4719
Close:$59.76
High:$59.76
Low:$59.4719
Volume:882
Date:2024-06-13
Open:$60.2076
Close:$60.2076
High:$60.2076
Low:$60.2076
Volume:40,721
Date:2024-06-12
Open:$61.8499
Close:$61.97
High:$61.97
Low:$61.8499
Volume:1,146
Date:2024-06-11
Open:$60.44
Close:$60.6
High:$60.6
Low:$60.44
Volume:77,894
Date:2024-06-10
Open:$61.535
Close:$61.23
High:$61.79
Low:$61.2
Volume:1,064
Date:2024-06-07
Open:$61.7852
Close:$63.26
High:$63.26
Low:$61.7849
Volume:1,198
Date:2024-06-06
Open:$62.5
Close:$63.065
High:$63.4
Low:$62.48
Volume:6,891
Date:2024-06-05
Open:$0
Close:$62.11
High:$0
Low:$0
Volume:196
Date:2024-06-04
Open:$62.11
Close:$62.11
High:$62.11
Low:$62.11
Volume:1,229
Date:2024-06-03
Open:$62.5
Close:$62.97
High:$62.97
Low:$62.5
Volume:1,284
Date:2024-05-31
Open:$62.65
Close:$62.19
High:$62.65
Low:$62.1
Volume:1,682