BUI Quote, Trading Chart, BlackRock Utility Infrastructure & Power Opportunities Trust
Stock Information
| Company Name: |
BlackRock Utility Infrastructure & Power Opportunities Trust |
| Stock Symbol: |
BUI |
| Market: |
NYSE |
Get BUI Alerts
News, Short Squeeze, Breakout and More Instantly...
BUI Quote
| Last: | $22.14 |
| Change Percent: | -0.49% |
| Open: | $22.4 |
| Previous Close: | $22.14 |
| High: | $22.4 |
| Low: | $22.08 |
| Volume: | 35,005 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BUI Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $22.4 |
| Close: | $22.14 |
| High: | $22.4 |
| Low: | $22.08 |
| Volume: | 35,005 |
| Date: | 2024-07-01 |
| Open: | $22.15 |
| Close: | $22.29 |
| High: | $22.3499 |
| Low: | $22.1008 |
| Volume: | 40,203 |
| Date: | 2024-06-28 |
| Open: | $22.45 |
| Close: | $22.15 |
| High: | $22.49 |
| Low: | $22.15 |
| Volume: | 41,868 |
| Date: | 2024-06-27 |
| Open: | $22.28 |
| Close: | $22.31 |
| High: | $22.33 |
| Low: | $22.22 |
| Volume: | 32,666 |
| Date: | 2024-06-26 |
| Open: | $22.13 |
| Close: | $22.21 |
| High: | $22.27 |
| Low: | $22.07 |
| Volume: | 21,984 |
| Date: | 2024-06-25 |
| Open: | $22.28 |
| Close: | $22.12 |
| High: | $22.292 |
| Low: | $22.1 |
| Volume: | 23,665 |
| Date: | 2024-06-24 |
| Open: | $22.18 |
| Close: | $22.25 |
| High: | $22.34 |
| Low: | $22.15 |
| Volume: | 41,337 |
| Date: | 2024-06-21 |
| Open: | $22.15 |
| Close: | $22.21 |
| High: | $22.3464 |
| Low: | $22.15 |
| Volume: | 23,902 |
| Date: | 2024-06-20 |
| Open: | $22.18 |
| Close: | $22.25 |
| High: | $22.5 |
| Low: | $22.18 |
| Volume: | 36,417 |
| Date: | 2024-06-19 |
| Open: | $21.86 |
| Close: | $22.06 |
| High: | $22.17 |
| Low: | $21.85 |
| Volume: | 49,989 |
| Date: | 2024-06-18 |
| Open: | $21.86 |
| Close: | $22.06 |
| High: | $22.17 |
| Low: | $21.85 |
| Volume: | 49,989 |
| Date: | 2024-06-17 |
| Open: | $21.87 |
| Close: | $21.99 |
| High: | $22.07 |
| Low: | $21.851 |
| Volume: | 41,710 |
| Date: | 2024-06-14 |
| Open: | $21.95 |
| Close: | $21.93 |
| High: | $22.1387 |
| Low: | $21.8701 |
| Volume: | 41,375 |
| Date: | 2024-06-13 |
| Open: | $22.36 |
| Close: | $22.25 |
| High: | $22.45 |
| Low: | $22.2 |
| Volume: | 50,275 |
| Date: | 2024-06-12 |
| Open: | $22.75 |
| Close: | $22.37 |
| High: | $22.85 |
| Low: | $22.36 |
| Volume: | 51,315 |
| Date: | 2024-06-11 |
| Open: | $22.66 |
| Close: | $22.64 |
| High: | $22.7694 |
| Low: | $22.04 |
| Volume: | 54,693 |
| Date: | 2024-06-10 |
| Open: | $22.48 |
| Close: | $22.76 |
| High: | $22.8 |
| Low: | $22.4497 |
| Volume: | 58,004 |
| Date: | 2024-06-07 |
| Open: | $22.56 |
| Close: | $22.64 |
| High: | $22.681 |
| Low: | $22.5457 |
| Volume: | 33,293 |
| Date: | 2024-06-06 |
| Open: | $22.8 |
| Close: | $22.77 |
| High: | $22.9599 |
| Low: | $22.6284 |
| Volume: | 31,608 |
| Date: | 2024-06-05 |
| Open: | $22.74 |
| Close: | $22.85 |
| High: | $22.9899 |
| Low: | $22.5575 |
| Volume: | 73,615 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.