BUI Short Information, BlackRock Utility Infrastructure & Power Opportunities Trust
Stock Information
| Company Name: |
BlackRock Utility Infrastructure & Power Opportunities Trust |
| Stock Symbol: |
BUI |
| Market: |
NYSE |
Get BUI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,911 |
| Total Actual Volume |
877,715 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $22.15 |
| Close: | $22.29 |
| High: | $22.3499 |
| Volume: | 40,203 |
| Short Volume: | 650 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-27 |
| Open: | $22.28 |
| Close: | $22.31 |
| High: | $22.33 |
| Volume: | 32,666 |
| Short Volume: | 33 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $22.28 |
| Close: | $22.12 |
| High: | $22.292 |
| Volume: | 23,665 |
| Short Volume: | 120 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-24 |
| Open: | $22.18 |
| Close: | $22.25 |
| High: | $22.34 |
| Volume: | 41,337 |
| Short Volume: | 324 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-21 |
| Open: | $22.15 |
| Close: | $22.21 |
| High: | $22.3464 |
| Volume: | 23,902 |
| Short Volume: | 855 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-20 |
| Open: | $22.18 |
| Close: | $22.25 |
| High: | $22.5 |
| Volume: | 36,417 |
| Short Volume: | 94 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $21.87 |
| Close: | $21.99 |
| High: | $22.07 |
| Volume: | 41,710 |
| Short Volume: | 102 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $21.95 |
| Close: | $21.93 |
| High: | $22.1387 |
| Volume: | 41,375 |
| Short Volume: | 202 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-13 |
| Open: | $22.36 |
| Close: | $22.25 |
| High: | $22.45 |
| Volume: | 50,275 |
| Short Volume: | 77 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $22.75 |
| Close: | $22.37 |
| High: | $22.85 |
| Volume: | 51,315 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $22.66 |
| Close: | $22.64 |
| High: | $22.7694 |
| Volume: | 54,693 |
| Short Volume: | 202 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-10 |
| Open: | $22.48 |
| Close: | $22.76 |
| High: | $22.8 |
| Volume: | 58,004 |
| Short Volume: | 485 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-07 |
| Open: | $22.56 |
| Close: | $22.64 |
| High: | $22.681 |
| Volume: | 33,293 |
| Short Volume: | 22 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $22.74 |
| Close: | $22.85 |
| High: | $22.9899 |
| Volume: | 73,615 |
| Short Volume: | 347 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-04 |
| Open: | $22.64 |
| Close: | $22.55 |
| High: | $22.6492 |
| Volume: | 47,648 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $22.48 |
| Close: | $22.49 |
| High: | $22.54 |
| Volume: | 45,480 |
| Short Volume: | 2,439 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-05-31 |
| Open: | $22.25 |
| Close: | $22.48 |
| High: | $22.52 |
| Volume: | 33,247 |
| Short Volume: | 143 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-30 |
| Open: | $22.04 |
| Close: | $22.12 |
| High: | $22.41 |
| Volume: | 57,085 |
| Short Volume: | 83 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-29 |
| Open: | $22.1 |
| Close: | $21.95 |
| High: | $22.1395 |
| Volume: | 45,201 |
| Short Volume: | 104 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-28 |
| Open: | $22.21 |
| Close: | $22.14 |
| High: | $22.3699 |
| Volume: | 46,584 |
| Short Volume: | 525 |
| Short Percentage: | 1.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.