BUKS Short Information, Butler Natl Corp
Stock Information
Get BUKS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
352,017 |
| Total Actual Volume |
500,190 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.8575 |
| Close: | $0.86 |
| High: | $0.86 |
| Volume: | 34,399 |
| Short Volume: | 22,753 |
| Short Percentage: | 66.14% |
| Stock Date: | 2024-07-15 |
| Open: | $0.8585 |
| Close: | $0.8575 |
| High: | $0.86 |
| Volume: | 88,541 |
| Short Volume: | 60,183 |
| Short Percentage: | 67.97% |
| Stock Date: | 2024-07-12 |
| Open: | $0.849725 |
| Close: | $0.84738 |
| High: | $0.849725 |
| Volume: | 3,110 |
| Short Volume: | 1,000 |
| Short Percentage: | 32.15% |
| Stock Date: | 2024-07-11 |
| Open: | $0.85 |
| Close: | $0.8485 |
| High: | $0.86 |
| Volume: | 14,186 |
| Short Volume: | 11,162 |
| Short Percentage: | 78.68% |
| Stock Date: | 2024-07-10 |
| Open: | $0.85 |
| Close: | $0.8488 |
| High: | $0.85 |
| Volume: | 2,443 |
| Short Volume: | 1,467 |
| Short Percentage: | 60.05% |
| Stock Date: | 2024-07-09 |
| Open: | $0.8599 |
| Close: | $0.86 |
| High: | $0.86 |
| Volume: | 32,850 |
| Short Volume: | 28,409 |
| Short Percentage: | 86.48% |
| Stock Date: | 2024-07-08 |
| Open: | $0.86 |
| Close: | $0.85 |
| High: | $0.86 |
| Volume: | 43,242 |
| Short Volume: | 40,259 |
| Short Percentage: | 93.10% |
| Stock Date: | 2024-07-05 |
| Open: | $0.8599 |
| Close: | $0.853 |
| High: | $0.86 |
| Volume: | 34,170 |
| Short Volume: | 28,700 |
| Short Percentage: | 83.99% |
| Stock Date: | 2024-07-03 |
| Open: | $0.84375 |
| Close: | $0.8599 |
| High: | $0.8599 |
| Volume: | 13,200 |
| Short Volume: | 10,200 |
| Short Percentage: | 77.27% |
| Stock Date: | 2024-07-02 |
| Open: | $0.85 |
| Close: | $0.845 |
| High: | $0.85 |
| Volume: | 64,350 |
| Short Volume: | 51,079 |
| Short Percentage: | 79.38% |
| Stock Date: | 2024-07-01 |
| Open: | $0.84525 |
| Close: | $0.8457 |
| High: | $0.85 |
| Volume: | 32,800 |
| Short Volume: | 22,800 |
| Short Percentage: | 69.51% |
| Stock Date: | 2024-06-28 |
| Open: | $0.84 |
| Close: | $0.8475 |
| High: | $0.8475 |
| Volume: | 9,496 |
| Short Volume: | 1,400 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-06-27 |
| Open: | $0.845 |
| Close: | $0.8475 |
| High: | $0.8475 |
| Volume: | 34,879 |
| Short Volume: | 17,000 |
| Short Percentage: | 48.74% |
| Stock Date: | 2024-06-25 |
| Open: | $0.83 |
| Close: | $0.84 |
| High: | $0.84 |
| Volume: | 17,800 |
| Short Volume: | 10,500 |
| Short Percentage: | 58.99% |
| Stock Date: | 2024-06-24 |
| Open: | $0.83745 |
| Close: | $0.83 |
| High: | $0.845 |
| Volume: | 42,135 |
| Short Volume: | 29,300 |
| Short Percentage: | 69.54% |
| Stock Date: | 2024-06-20 |
| Open: | $0.8301 |
| Close: | $0.8449 |
| High: | $0.8449 |
| Volume: | 13,673 |
| Short Volume: | 3,055 |
| Short Percentage: | 22.34% |
| Stock Date: | 2024-06-18 |
| Open: | $0.84753 |
| Close: | $0.8301 |
| High: | $0.855 |
| Volume: | 15,739 |
| Short Volume: | 11,000 |
| Short Percentage: | 69.89% |
| Stock Date: | 2024-06-17 |
| Open: | $0.848775 |
| Close: | $0.855 |
| High: | $0.855 |
| Volume: | 1,152 |
| Short Volume: | 850 |
| Short Percentage: | 73.78% |
| Stock Date: | 2024-06-14 |
| Open: | $0.8545 |
| Close: | $0.841 |
| High: | $0.859 |
| Volume: | 1,100 |
| Short Volume: | 600 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-06-13 |
| Open: | $0.855175 |
| Close: | $0.85045 |
| High: | $0.8594 |
| Volume: | 925 |
| Short Volume: | 300 |
| Short Percentage: | 32.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.