BUL Short Information, Pacer US Cash Cows Growth
Stock Information
| Company Name: |
Pacer US Cash Cows Growth |
| Stock Symbol: |
BUL |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get BUL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
746 |
| Total Actual Volume |
240,574 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $42 |
| Close: | $42.123 |
| High: | $42.123 |
| Volume: | 13,354 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $42.53 |
| Close: | $42.8573 |
| High: | $42.9412 |
| Volume: | 3,257 |
| Short Volume: | 58 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-21 |
| Open: | $42.6 |
| Close: | $42.5914 |
| High: | $42.6 |
| Volume: | 2,820 |
| Short Volume: | 19 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-17 |
| Open: | $42.48 |
| Close: | $42.9508 |
| High: | $42.9669 |
| Volume: | 2,271 |
| Short Volume: | 101 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-06-13 |
| Open: | $42.96 |
| Close: | $43.0275 |
| High: | $43.0962 |
| Volume: | 32,937 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $42.08 |
| Close: | $42.3913 |
| High: | $42.3913 |
| Volume: | 5,255 |
| Short Volume: | 8 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $41.83 |
| Close: | $42.2952 |
| High: | $42.31 |
| Volume: | 17,306 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $41.989 |
| Close: | $41.9371 |
| High: | $42.05 |
| Volume: | 85,005 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $42.26 |
| Close: | $42.1319 |
| High: | $42.2928 |
| Volume: | 13,162 |
| Short Volume: | 311 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-06-05 |
| Open: | $41.8305 |
| Close: | $42.4184 |
| High: | $42.43 |
| Volume: | 4,330 |
| Short Volume: | 119 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-06-03 |
| Open: | $42.92 |
| Close: | $42.2063 |
| High: | $42.92 |
| Volume: | 6,942 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $42.3999 |
| Close: | $42.5761 |
| High: | $42.74 |
| Volume: | 6,452 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-29 |
| Open: | $42.38 |
| Close: | $42.239 |
| High: | $42.39 |
| Volume: | 3,898 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $42.82 |
| Close: | $42.6733 |
| High: | $42.87 |
| Volume: | 4,426 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $42.81 |
| Close: | $42.1851 |
| High: | $42.81 |
| Volume: | 16,151 |
| Short Volume: | 100 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-17 |
| Open: | $42.47 |
| Close: | $42.3282 |
| High: | $42.47 |
| Volume: | 4,181 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-16 |
| Open: | $42.97 |
| Close: | $42.3998 |
| High: | $42.97 |
| Volume: | 342 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-15 |
| Open: | $42.65 |
| Close: | $42.9926 |
| High: | $42.9926 |
| Volume: | 5,070 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-14 |
| Open: | $42.17 |
| Close: | $42.1925 |
| High: | $42.1925 |
| Volume: | 10,291 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-10 |
| Open: | $42.3914 |
| Close: | $42.1818 |
| High: | $42.3914 |
| Volume: | 3,124 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.