BULZ Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25

home / stock / bulz / bulz quote

Stock Information
Company Name: Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25
Stock Symbol: BULZ
Market: NYSE
Menu
BULZ BULZ Quote BULZ Short BULZ News BULZ Articles BULZ Message Board
Get BULZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BULZ Quote
Last:$22.73
Change Percent:4.31%
Open:$22.76
Previous Close:$21.79
High:$23.155
Low:$22.2739
Volume:838,757
Last Trade Date Time:03/10/2026 12:49:16 pm
Quotes are delayed by 15 to 20 minutes.
BULZ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$22.76
Close:$21.79
High:$23.155
Low:$22.2739
Volume:838,757
Date:2026-03-09
Open:$20.67
Close:$22.21
High:$21.8499
Low:$20.55
Volume:1,313,515
Date:2026-03-06
Open:$21.81
Close:$22.01
High:$22.71
Low:$21.46
Volume:1,266,454
Date:2026-03-05
Open:$22.07
Close:$22.35
High:$23.17
Low:$21.8
Volume:1,122,306
Date:2026-03-04
Open:$20.96
Close:$20.2701
High:$22.42
Low:$20.8
Volume:1,158,328
Date:2026-03-03
Open:$19.6
Close:$21.26
High:$20.32
Low:$18.84
Volume:1,266,842
Date:2026-03-02
Open:$19.66
Close:$20.405
High:$21.34
Low:$19.44
Volume:1,436,207
Date:2026-02-27
Open:$20.23
Close:$20.23
High:$21.02
Low:$20.11
Volume:1,448,582
Date:2026-02-26
Open:$21.29
Close:$21.49
High:$21.31
Low:$19.81
Volume:1,442,924
Date:2026-02-25
Open:$20.61
Close:$20.18
High:$21.52
Low:$20.61
Volume:1,217,405
Date:2026-02-24
Open:$19.3
Close:$190.99
High:$20.25
Low:$18.73
Volume:1,849,366
Date:2026-02-23
Open:$200.35
Close:$204.63
High:$200.62
Low:$188
Volume:203,390
Date:2026-02-20
Open:$198.29
Close:$200.89
High:$210.2
Low:$196.82
Volume:483,687
Date:2026-02-19
Open:$200.19
Close:$207.8578
High:$205.89
Low:$197.76
Volume:135,677
Date:2026-02-18
Open:$197.02
Close:$194.59
High:$209.14
Low:$193.54
Volume:235,805
Date:2026-02-17
Open:$192.88
Close:$199.77
High:$197.97
Low:$185
Volume:221,528
Date:2026-02-16
Open:$197.47
Close:$203.52
High:$205.665
Low:$190.101
Volume:514,932
Date:2026-02-13
Open:$197.47
Close:$203.46
High:$205.665
Low:$190.101
Volume:354,118
Date:2026-02-12
Open:$222.045
Close:$219.42
High:$222.97
Low:$199.06
Volume:204,685
Date:2026-02-11
Open:$230.99
Close:$228.97
High:$232.25
Low:$213.1601
Volume:255,148