BULZ Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25

home / stock / bulz / bulz quote

Stock Information
Company Name: Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25
Stock Symbol: BULZ
Market: NYSE
Menu
BULZ BULZ Quote BULZ Short BULZ News BULZ Articles BULZ Message Board
Get BULZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BULZ Quote
Last:$161.5
Change Percent:-0.65%
Open:$164.5
Previous Close:$161.5
High:$170.86
Low:$160.38
Volume:150,359
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BULZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$164.5
Close:$161.5
High:$170.86
Low:$160.38
Volume:150,359
Date:2024-06-27
Open:$159.19
Close:$163.43
High:$164.5
Low:$159.19
Volume:63,838
Date:2024-06-26
Open:$156.09
Close:$160.24
High:$160.48
Low:$156.09
Volume:46,206
Date:2024-06-25
Open:$152.3
Close:$156
High:$156.4
Low:$150.01
Volume:41,539
Date:2024-06-24
Open:$156.22
Close:$150.31
High:$158.61
Low:$150
Volume:60,786
Date:2024-06-21
Open:$156.97
Close:$157.58
High:$160.0391
Low:$153.6
Volume:136,004
Date:2024-06-20
Open:$165.02
Close:$158.03
High:$165.67
Low:$155.61
Volume:101,863
Date:2024-06-19
Open:$163.45
Close:$162.23
High:$164.6345
Low:$160.5605
Volume:60,763
Date:2024-06-18
Open:$163.45
Close:$162.23
High:$164.6345
Low:$160.5605
Volume:60,763
Date:2024-06-17
Open:$158.13
Close:$162.69
High:$165.15
Low:$155.01
Volume:148,139
Date:2024-06-14
Open:$154.94
Close:$156.54
High:$157.76
Low:$153.59
Volume:200,589
Date:2024-06-13
Open:$153.39
Close:$150.81
High:$154
Low:$148.92
Volume:101,952
Date:2024-06-12
Open:$145.43
Close:$146.43
High:$149
Low:$144.23
Volume:128,556
Date:2024-06-11
Open:$138
Close:$140.84
High:$141
Low:$135.01
Volume:81,625
Date:2024-06-10
Open:$134.47
Close:$138.01
High:$138.52
Low:$134.34
Volume:59,612
Date:2024-06-07
Open:$135.69
Close:$136.94
High:$139.41
Low:$134.82
Volume:252,716
Date:2024-06-06
Open:$136.64
Close:$135.97
High:$137.85
Low:$134.4
Volume:92,665
Date:2024-06-05
Open:$129.8
Close:$136.13
High:$136.13
Low:$128.5967
Volume:103,362
Date:2024-06-04
Open:$126.66
Close:$126.25
High:$127.32
Low:$123.965
Volume:51,860
Date:2024-06-03
Open:$129.2
Close:$126.81
High:$129.57
Low:$122
Volume:78,883