BULZ Short Information, Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25
Stock Information
Company Name: |
Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25 |
Stock Symbol: |
BULZ |
Market: |
NYSE |
Get BULZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,742 |
Total Actual Volume |
2,263,980 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $166.97 |
Close: | $159.46 |
High: | $166.97 |
Volume: | 89,434 |
Short Volume: | 2,421 |
Short Percentage: | 2.71% |
Stock Date: | 2024-07-17 |
Open: | $172.07 |
Close: | $162.35 |
High: | $172.07 |
Volume: | 132,393 |
Short Volume: | 1,503 |
Short Percentage: | 1.14% |
Stock Date: | 2024-07-16 |
Open: | $184.415 |
Close: | $180.79 |
High: | $185.5 |
Volume: | 72,348 |
Short Volume: | 738 |
Short Percentage: | 1.02% |
Stock Date: | 2024-07-15 |
Open: | $185.52 |
Close: | $183.96 |
High: | $191.2311 |
Volume: | 80,675 |
Short Volume: | 689 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-12 |
Open: | $177.65 |
Close: | $182.54 |
High: | $188.37 |
Volume: | 129,003 |
Short Volume: | 649 |
Short Percentage: | 0.50% |
Stock Date: | 2024-07-11 |
Open: | $197.74 |
Close: | $179.19 |
High: | $197.96 |
Volume: | 185,702 |
Short Volume: | 1,735 |
Short Percentage: | 0.93% |
Stock Date: | 2024-07-10 |
Open: | $194.62 |
Close: | $198.59 |
High: | $199.1101 |
Volume: | 81,187 |
Short Volume: | 511 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-09 |
Open: | $193.54 |
Close: | $191.71 |
High: | $195.94 |
Volume: | 64,905 |
Short Volume: | 143 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-08 |
Open: | $189.53 |
Close: | $190.91 |
High: | $191.99 |
Volume: | 109,990 |
Short Volume: | 186 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-05 |
Open: | $183.85 |
Close: | $188.82 |
High: | $189.07 |
Volume: | 245,169 |
Short Volume: | 39 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-03 |
Open: | $174.15 |
Close: | $181.17 |
High: | $181.66 |
Volume: | 104,307 |
Short Volume: | 102 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-02 |
Open: | $165.24 |
Close: | $174.07 |
High: | $174.11 |
Volume: | 98,617 |
Short Volume: | 547 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-01 |
Open: | $162.03 |
Close: | $165.84 |
High: | $166.4945 |
Volume: | 68,935 |
Short Volume: | 296 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-28 |
Open: | $164.5 |
Close: | $161.5 |
High: | $170.86 |
Volume: | 150,443 |
Short Volume: | 224 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-27 |
Open: | $159.19 |
Close: | $163.43 |
High: | $164.5 |
Volume: | 63,838 |
Short Volume: | 452 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-25 |
Open: | $152.3 |
Close: | $156 |
High: | $156.4 |
Volume: | 41,539 |
Short Volume: | 260 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-21 |
Open: | $156.97 |
Close: | $157.58 |
High: | $160.0391 |
Volume: | 136,004 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $163.45 |
Close: | $162.23 |
High: | $164.6345 |
Volume: | 60,763 |
Short Volume: | 338 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-17 |
Open: | $158.13 |
Close: | $162.69 |
High: | $165.15 |
Volume: | 148,139 |
Short Volume: | 762 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-14 |
Open: | $154.94 |
Close: | $156.54 |
High: | $157.76 |
Volume: | 200,589 |
Short Volume: | 144 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.