BUR Quote, Trading Chart, Burford Capital Limited

home / stock / bur / bur quote

Stock Information
Company Name: Burford Capital Limited
Stock Symbol: BUR
Market: NYSE
Website: burfordcapital.com
Menu
BUR BUR Quote BUR Short BUR News BUR Articles BUR Message Board
Get BUR Alerts

News, Short Squeeze, Breakout and More Instantly...
BUR Quote
Last:$13.92
Change Percent:0.71%
Open:$14.08
Previous Close:$13.92
High:$14.37
Low:$13.87
Volume:919,392
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BUR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$14.08
Close:$13.92
High:$14.37
Low:$13.87
Volume:919,392
Date:2024-07-17
Open:$14.06
Close:$14.18
High:$14.34
Low:$14.06
Volume:1,029,228
Date:2024-07-16
Open:$13.72
Close:$14.22
High:$14.29
Low:$13.71
Volume:2,332,790
Date:2024-07-15
Open:$13.56
Close:$13.8
High:$13.96
Low:$13.54
Volume:945,157
Date:2024-07-12
Open:$13.56
Close:$13.62
High:$13.72
Low:$13.52
Volume:863,204
Date:2024-07-11
Open:$13.27
Close:$13.5
High:$13.655
Low:$13.25
Volume:1,199,598
Date:2024-07-10
Open:$13.02
Close:$13.16
High:$13.18
Low:$12.93
Volume:728,357
Date:2024-07-09
Open:$12.99
Close:$12.91
High:$13.175
Low:$12.89
Volume:628,860
Date:2024-07-08
Open:$13.05
Close:$13.1
High:$13.2
Low:$12.95
Volume:912,957
Date:2024-07-05
Open:$12.96
Close:$12.98
High:$13.03
Low:$12.84
Volume:1,023,049
Date:2024-07-04
Open:$13.21
Close:$12.93
High:$13.24
Low:$12.88
Volume:533,404
Date:2024-07-03
Open:$13.21
Close:$12.93
High:$13.24
Low:$12.88
Volume:533,404
Date:2024-07-02
Open:$12.56
Close:$13.01
High:$13.21
Low:$12.56
Volume:1,649,414
Date:2024-07-01
Open:$12.965
Close:$12.55
High:$13.1
Low:$12.44
Volume:1,684,660
Date:2024-06-28
Open:$12.65
Close:$13.05
High:$13.22
Low:$12.56
Volume:29,729,377
Date:2024-06-27
Open:$12.81
Close:$12.87
High:$12.95
Low:$12.52
Volume:1,881,424
Date:2024-06-26
Open:$12.59
Close:$13
High:$13.08
Low:$12.415
Volume:2,290,412
Date:2024-06-25
Open:$12.78
Close:$12.76
High:$13.11
Low:$12.64
Volume:2,341,253
Date:2024-06-24
Open:$13.29
Close:$13.03
High:$13.35
Low:$13.01
Volume:1,168,849
Date:2024-06-21
Open:$13.14
Close:$13.16
High:$13.19
Low:$12.945
Volume:1,183,699