BUR Short Information, Burford Capital Limited
Stock Information
| Company Name: |
Burford Capital Limited |
| Stock Symbol: |
BUR |
| Market: |
NYSE |
Get BUR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,921 |
| Total Actual Volume |
47,908,516 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.65 |
| Close: | $13.05 |
| High: | $13.22 |
| Volume: | 25,545,057 |
| Short Volume: | 8,635 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $12.81 |
| Close: | $12.87 |
| High: | $12.95 |
| Volume: | 1,881,424 |
| Short Volume: | 3,682 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $12.59 |
| Close: | $13 |
| High: | $13.08 |
| Volume: | 2,290,412 |
| Short Volume: | 4,389 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $12.78 |
| Close: | $12.76 |
| High: | $13.11 |
| Volume: | 2,341,253 |
| Short Volume: | 2,930 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $13.29 |
| Close: | $13.03 |
| High: | $13.35 |
| Volume: | 1,168,849 |
| Short Volume: | 3,269 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $13.14 |
| Close: | $13.16 |
| High: | $13.19 |
| Volume: | 1,183,699 |
| Short Volume: | 4,795 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-20 |
| Open: | $13.22 |
| Close: | $13.23 |
| High: | $13.465 |
| Volume: | 1,199,922 |
| Short Volume: | 1,392 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $13.86 |
| Close: | $13.23 |
| High: | $13.87 |
| Volume: | 1,107,164 |
| Short Volume: | 682 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $13.7 |
| Close: | $13.72 |
| High: | $13.91 |
| Volume: | 1,006,121 |
| Short Volume: | 1,237 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $13.61 |
| Close: | $13.63 |
| High: | $13.695 |
| Volume: | 853,573 |
| Short Volume: | 898 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $13.83 |
| Close: | $13.85 |
| High: | $13.92 |
| Volume: | 1,076,877 |
| Short Volume: | 2,130 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-12 |
| Open: | $13.98 |
| Close: | $13.92 |
| High: | $14.13 |
| Volume: | 783,055 |
| Short Volume: | 2,270 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-11 |
| Open: | $13.79 |
| Close: | $13.63 |
| High: | $13.835 |
| Volume: | 733,245 |
| Short Volume: | 1,960 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-10 |
| Open: | $14.26 |
| Close: | $13.95 |
| High: | $14.28 |
| Volume: | 663,769 |
| Short Volume: | 3,082 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $13.8 |
| Close: | $14.3 |
| High: | $14.36 |
| Volume: | 1,049,555 |
| Short Volume: | 3,262 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-06 |
| Open: | $14.07 |
| Close: | $13.92 |
| High: | $14.22 |
| Volume: | 816,903 |
| Short Volume: | 1,651 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $14.74 |
| Close: | $14.14 |
| High: | $14.74 |
| Volume: | 1,144,881 |
| Short Volume: | 3,357 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-04 |
| Open: | $14.4 |
| Close: | $14.59 |
| High: | $14.63 |
| Volume: | 1,191,797 |
| Short Volume: | 2,909 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-03 |
| Open: | $14.48 |
| Close: | $14.7 |
| High: | $14.725 |
| Volume: | 763,097 |
| Short Volume: | 2,018 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-31 |
| Open: | $14.14 |
| Close: | $14.44 |
| High: | $14.5 |
| Volume: | 1,107,863 |
| Short Volume: | 3,373 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.