home / stock / burby / burby short

BURBY Short Information, Burberry Group plc ADR

Stock Information
Company Name: Burberry Group plc ADR
Stock Symbol: BURBY
Market: OTC
Menu
BURBY BURBY Quote BURBY Short BURBY News BURBY Articles BURBY Message Board
Get BURBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,775,983
Total Actual Volume 4,297,773
Short Trends
Cover Days 6
Short Days 5
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$11.71
Close:$11.37
High:$11.71
Volume:329,797
Short Volume:207,810
Short Percentage:63.01%
Stock Date:2024-06-27
Open:$12.25
Close:$12.18
High:$12.3175
Volume:209,761
Short Volume:140,441
Short Percentage:66.95%
Stock Date:2024-06-26
Open:$12.49
Close:$12.41
High:$12.5079
Volume:291,269
Short Volume:150,053
Short Percentage:51.52%
Stock Date:2024-06-25
Open:$12.72
Close:$12.484
High:$12.72
Volume:221,079
Short Volume:97,894
Short Percentage:44.28%
Stock Date:2024-06-24
Open:$12.87
Close:$13.05
High:$13.06
Volume:217,595
Short Volume:63,361
Short Percentage:29.12%
Stock Date:2024-06-21
Open:$12.66
Close:$12.68
High:$12.76
Volume:175,064
Short Volume:42,016
Short Percentage:24.00%
Stock Date:2024-06-20
Open:$12.62
Close:$12.6
High:$12.62
Volume:310,188
Short Volume:57,926
Short Percentage:18.67%
Stock Date:2024-06-18
Open:$12.75
Close:$12.8
High:$12.8
Volume:250,165
Short Volume:123,291
Short Percentage:49.28%
Stock Date:2024-06-17
Open:$12.7
Close:$12.835
High:$12.9
Volume:257,812
Short Volume:93,419
Short Percentage:36.24%
Stock Date:2024-06-14
Open:$12.66
Close:$12.73
High:$12.83
Volume:149,754
Short Volume:59,018
Short Percentage:39.41%
Stock Date:2024-06-13
Open:$13.49
Close:$13.31
High:$13.49
Volume:198,749
Short Volume:91,139
Short Percentage:45.86%
Stock Date:2024-06-12
Open:$13.45
Close:$13.23
High:$13.71
Volume:274,899
Short Volume:99,622
Short Percentage:36.24%
Stock Date:2024-06-11
Open:$13.08
Close:$13.03
High:$13.09
Volume:202,100
Short Volume:54,932
Short Percentage:27.18%
Stock Date:2024-06-10
Open:$13.13
Close:$13.14
High:$13.2
Volume:192,748
Short Volume:59,238
Short Percentage:30.73%
Stock Date:2024-06-07
Open:$13.23
Close:$13.3
High:$13.31
Volume:83,436
Short Volume:40,549
Short Percentage:48.60%
Stock Date:2024-06-06
Open:$13.35
Close:$13.475
High:$13.5
Volume:173,274
Short Volume:89,350
Short Percentage:51.57%
Stock Date:2024-06-05
Open:$13.56
Close:$13.34
High:$13.56
Volume:124,121
Short Volume:58,163
Short Percentage:46.86%
Stock Date:2024-06-04
Open:$13.57
Close:$13.56
High:$13.65
Volume:216,631
Short Volume:64,377
Short Percentage:29.72%
Stock Date:2024-06-03
Open:$13.5595
Close:$13.56
High:$13.65
Volume:182,372
Short Volume:100,147
Short Percentage:54.91%
Stock Date:2024-05-31
Open:$13.3
Close:$13.36
High:$13.37
Volume:236,959
Short Volume:83,237
Short Percentage:35.13%