BURCA Short Information, Burnham Hldgs Inc A
Stock Information
Get BURCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,338 |
| Total Actual Volume |
66,679 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.97 |
| Volume: | 3,408 |
| Short Volume: | 2,008 |
| Short Percentage: | 58.92% |
| Stock Date: | 2024-07-31 |
| Open: | $0 |
| Close: | $13.05 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 30 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-30 |
| Open: | $13 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 2,475 |
| Short Volume: | 2,025 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-07-29 |
| Open: | $12.98 |
| Close: | $12.85 |
| High: | $13.15 |
| Volume: | 3,458 |
| Short Volume: | 1,107 |
| Short Percentage: | 32.01% |
| Stock Date: | 2024-07-26 |
| Open: | $12.7 |
| Close: | $12.88 |
| High: | $12.88 |
| Volume: | 1,329 |
| Short Volume: | 1,329 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $12.9 |
| Close: | $12.65 |
| High: | $12.9 |
| Volume: | 1,500 |
| Short Volume: | 1,400 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-07-24 |
| Open: | $12.92 |
| Close: | $12.88 |
| High: | $12.92 |
| Volume: | 1,825 |
| Short Volume: | 900 |
| Short Percentage: | 49.32% |
| Stock Date: | 2024-07-23 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 2,181 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.85% |
| Stock Date: | 2024-07-18 |
| Open: | $12.65 |
| Close: | $12.7 |
| High: | $12.7 |
| Volume: | 4,264 |
| Short Volume: | 2,264 |
| Short Percentage: | 53.10% |
| Stock Date: | 2024-07-17 |
| Open: | $13 |
| Close: | $12.6 |
| High: | $13 |
| Volume: | 22,643 |
| Short Volume: | 19,188 |
| Short Percentage: | 84.74% |
| Stock Date: | 2024-07-16 |
| Open: | $12.9 |
| Close: | $12.9675 |
| High: | $12.9675 |
| Volume: | 2,193 |
| Short Volume: | 528 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-07-11 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 263 |
| Short Volume: | 100 |
| Short Percentage: | 38.02% |
| Stock Date: | 2024-07-02 |
| Open: | $12.65 |
| Close: | $12.25 |
| High: | $12.65 |
| Volume: | 11,497 |
| Short Volume: | 1,502 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-07-01 |
| Open: | $12.65 |
| Close: | $12.65 |
| High: | $12.65 |
| Volume: | 3,893 |
| Short Volume: | 128 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-27 |
| Open: | $12.94 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 848 |
| Short Volume: | 746 |
| Short Percentage: | 87.97% |
| Stock Date: | 2024-06-26 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 627 |
| Short Volume: | 600 |
| Short Percentage: | 95.69% |
| Stock Date: | 2024-06-21 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 1,003 |
| Short Volume: | 3 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $12.955 |
| Close: | $13.6 |
| High: | $13.6 |
| Volume: | 2,430 |
| Short Volume: | 1,330 |
| Short Percentage: | 54.73% |
| Stock Date: | 2024-06-18 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 530 |
| Short Volume: | 50 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-17 |
| Open: | $13.01 |
| Close: | $13.01 |
| High: | $13.01 |
| Volume: | 192 |
| Short Volume: | 100 |
| Short Percentage: | 52.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.