BURCB Quote, Trading Chart, Burnham Hldgs Inc B

home / stock / burcb / burcb quote

Stock Information
Company Name: Burnham Hldgs Inc B
Stock Symbol: BURCB
Market: OTC
Website: burnhamholdings.com
Menu
BURCB BURCB Quote BURCB Short BURCB News BURCB Articles BURCB Message Board
Get BURCB Alerts

News, Short Squeeze, Breakout and More Instantly...
BURCB Quote
Last:$11.75
Change Percent:0.0%
Open:$11.75
Previous Close:$11.75
High:$11.75
Low:$11.75
Volume:100
Last Trade Date Time:02/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BURCB Chart
Last Twenty Trading Days
Date:2024-02-01
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:100
Date:2021-04-19
Open:$13.3
Close:$13.3
High:$13.3
Low:$13.3
Volume:36,000
Date:2020-02-12
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$14.97
High:$N/A
Low:$N/A
Volume:0