home / stock / burl / burl short

BURL Short Information, Burlington Stores Inc.

Stock Information
Company Name: Burlington Stores Inc.
Stock Symbol: BURL
Market: NYSE
Website: burlingtoninvestors.com
Menu
BURL BURL Quote BURL Short BURL News BURL Articles BURL Message Board
Get BURL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,250
Total Actual Volume 14,217,596
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$244.89
Close:$244.7
High:$245.98
Volume:415,767
Short Volume:973
Short Percentage:0.23%
Stock Date:2024-07-18
Open:$247.08
Close:$246.2
High:$249.362
Volume:741,165
Short Volume:501
Short Percentage:0.07%
Stock Date:2024-07-17
Open:$248.58
Close:$246.7
High:$255.11
Volume:614,440
Short Volume:225
Short Percentage:0.04%
Stock Date:2024-07-16
Open:$247.37
Close:$254.39
High:$255.59
Volume:779,650
Short Volume:3,040
Short Percentage:0.39%
Stock Date:2024-07-15
Open:$252.44
Close:$244.8
High:$252.5
Volume:518,333
Short Volume:1,214
Short Percentage:0.23%
Stock Date:2024-07-12
Open:$251.7
Close:$252.45
High:$255.795
Volume:862,621
Short Volume:906
Short Percentage:0.11%
Stock Date:2024-07-11
Open:$248.04
Close:$252.65
High:$252.73
Volume:958,581
Short Volume:3,448
Short Percentage:0.36%
Stock Date:2024-07-10
Open:$241.37
Close:$242.31
High:$244.37
Volume:710,318
Short Volume:2,449
Short Percentage:0.34%
Stock Date:2024-07-09
Open:$239.06
Close:$240.21
High:$243.45
Volume:585,809
Short Volume:147
Short Percentage:0.03%
Stock Date:2024-07-08
Open:$237.87
Close:$238.54
High:$241.42
Volume:574,338
Short Volume:219
Short Percentage:0.04%
Stock Date:2024-07-05
Open:$233.25
Close:$235.68
High:$237.21
Volume:422,925
Short Volume:2,492
Short Percentage:0.59%
Stock Date:2024-07-03
Open:$234.58
Close:$233.64
High:$236.77
Volume:342,785
Short Volume:12
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$235.34
Close:$235.5
High:$235.705
Volume:729,005
Short Volume:336
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$240.85
Close:$233.02
High:$241.44
Volume:973,490
Short Volume:2,223
Short Percentage:0.23%
Stock Date:2024-06-28
Open:$236.89
Close:$240
High:$242.74
Volume:1,357,501
Short Volume:2,491
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$235.91
Close:$238.31
High:$240.06
Volume:468,099
Short Volume:787
Short Percentage:0.17%
Stock Date:2024-06-26
Open:$239.59
Close:$239.31
High:$241.405
Volume:449,056
Short Volume:225
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$244.19
Close:$240.64
High:$245.43
Volume:652,197
Short Volume:2,881
Short Percentage:0.44%
Stock Date:2024-06-24
Open:$241.04
Close:$242.53
High:$244.72
Volume:980,706
Short Volume:1,061
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$237.21
Close:$239.98
High:$240.14
Volume:1,080,810
Short Volume:3,620
Short Percentage:0.33%