home / stock / burof / burof short

BUROF Short Information, Burcon Nutrascience Corp

Stock Information
Company Name: Burcon Nutrascience Corp
Stock Symbol: BUROF
Market: OTC
Menu
BUROF BUROF Quote BUROF Short BUROF News BUROF Articles BUROF Message Board
Get BUROF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 692,673
Total Actual Volume 1,346,357
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-24
Open:$4.245
Close:$4.13
High:$4.29
Volume:165,000
Short Volume:105,771
Short Percentage:64.10%
Stock Date:2021-05-21
Open:$3.62
Close:$3.91
High:$3.91
Volume:290,764
Short Volume:207,262
Short Percentage:71.28%
Stock Date:2021-05-20
Open:$3.4805
Close:$3.55
High:$3.5695
Volume:49,914
Short Volume:38,565
Short Percentage:77.26%
Stock Date:2021-05-19
Open:$3.4376
Close:$3.4359
High:$3.47
Volume:12,712
Short Volume:9,578
Short Percentage:75.35%
Stock Date:2021-05-18
Open:$3.5252
Close:$3.54
High:$3.65
Volume:21,464
Short Volume:12,101
Short Percentage:56.38%
Stock Date:2021-05-17
Open:$3.4324
Close:$3.4605
High:$3.482
Volume:35,847
Short Volume:29,362
Short Percentage:81.91%
Stock Date:2021-05-14
Open:$3.3494
Close:$3.36
High:$3.36
Volume:44,185
Short Volume:4,753
Short Percentage:10.76%
Stock Date:2021-05-13
Open:$3
Close:$3.3
High:$3.31
Volume:53,696
Short Volume:16,823
Short Percentage:31.33%
Stock Date:2021-05-12
Open:$3.44609
Close:$3.2401
High:$3.4461
Volume:50,183
Short Volume:5,494
Short Percentage:10.95%
Stock Date:2021-05-11
Open:$3.5
Close:$3.311
High:$3.54
Volume:187,229
Short Volume:105,021
Short Percentage:56.09%
Stock Date:2021-05-10
Open:$3.6525
Close:$3.6
High:$3.7142
Volume:16,164
Short Volume:7,143
Short Percentage:44.19%
Stock Date:2021-05-07
Open:$3.7
Close:$3.72
High:$3.72
Volume:32,920
Short Volume:10,684
Short Percentage:32.45%
Stock Date:2021-05-06
Open:$3.78078
Close:$3.48
High:$3.7808
Volume:34,091
Short Volume:15,780
Short Percentage:46.29%
Stock Date:2021-05-05
Open:$3.53489
Close:$3.61
High:$3.65
Volume:64,271
Short Volume:29,832
Short Percentage:46.42%
Stock Date:2021-05-04
Open:$3.75
Close:$3.51
High:$3.7686
Volume:98,734
Short Volume:10,424
Short Percentage:10.56%
Stock Date:2021-05-03
Open:$3.83
Close:$3.77
High:$3.96
Volume:53,258
Short Volume:22,370
Short Percentage:42.00%
Stock Date:2021-04-30
Open:$3.93
Close:$3.802
High:$3.93
Volume:27,987
Short Volume:13,924
Short Percentage:49.75%
Stock Date:2021-04-29
Open:$3.96
Close:$3.8107
High:$3.96
Volume:46,435
Short Volume:9,521
Short Percentage:20.50%
Stock Date:2021-04-28
Open:$4.17
Close:$3.9877
High:$4.17
Volume:20,481
Short Volume:14,622
Short Percentage:71.39%
Stock Date:2021-04-27
Open:$3.945
Close:$3.93
High:$4.07
Volume:41,022
Short Volume:23,643
Short Percentage:57.63%