BUSE Short Information, First Busey Corporation
Stock Information
| Company Name: |
First Busey Corporation |
| Stock Symbol: |
BUSE |
| Market: |
NASDAQ |
| Website: |
busey.com |
Get BUSE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
479,956 |
| Total Actual Volume |
4,869,676 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.02 |
| Close: | $26.99 |
| High: | $27.36 |
| Volume: | 209,450 |
| Short Volume: | 23,734 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-07-18 |
| Open: | $27.2372 |
| Close: | $26.92 |
| High: | $27.7526 |
| Volume: | 279,699 |
| Short Volume: | 35,297 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-07-17 |
| Open: | $26.93 |
| Close: | $27.8 |
| High: | $28.16 |
| Volume: | 425,799 |
| Short Volume: | 68,067 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-07-16 |
| Open: | $26.55 |
| Close: | $27.31 |
| High: | $27.45 |
| Volume: | 293,175 |
| Short Volume: | 19,686 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-07-15 |
| Open: | $25.71 |
| Close: | $26.21 |
| High: | $26.49 |
| Volume: | 273,827 |
| Short Volume: | 35,380 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-07-12 |
| Open: | $25.62 |
| Close: | $25.46 |
| High: | $25.82 |
| Volume: | 235,379 |
| Short Volume: | 18,687 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-07-11 |
| Open: | $24.66 |
| Close: | $25.37 |
| High: | $25.49 |
| Volume: | 294,082 |
| Short Volume: | 34,520 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-07-10 |
| Open: | $23.84 |
| Close: | $24.31 |
| High: | $24.32 |
| Volume: | 115,281 |
| Short Volume: | 12,789 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-07-09 |
| Open: | $23.49 |
| Close: | $23.88 |
| High: | $23.88 |
| Volume: | 136,549 |
| Short Volume: | 9,331 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-07-08 |
| Open: | $23.74 |
| Close: | $23.59 |
| High: | $23.85 |
| Volume: | 133,590 |
| Short Volume: | 8,042 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-07-05 |
| Open: | $23.55 |
| Close: | $23.54 |
| High: | $23.77 |
| Volume: | 142,633 |
| Short Volume: | 14,608 |
| Short Percentage: | 10.24% |
| Stock Date: | 2024-07-03 |
| Open: | $24.16 |
| Close: | $23.71 |
| High: | $24.19 |
| Volume: | 61,329 |
| Short Volume: | 7,439 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-07-02 |
| Open: | $23.79 |
| Close: | $24.17 |
| High: | $24.19 |
| Volume: | 104,860 |
| Short Volume: | 8,242 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-07-01 |
| Open: | $24.06 |
| Close: | $23.79 |
| High: | $24.25 |
| Volume: | 233,482 |
| Short Volume: | 30,915 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-06-28 |
| Open: | $23.56 |
| Close: | $24.21 |
| High: | $24.28 |
| Volume: | 935,793 |
| Short Volume: | 38,630 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-27 |
| Open: | $22.98 |
| Close: | $23.37 |
| High: | $23.37 |
| Volume: | 117,343 |
| Short Volume: | 20,918 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-06-26 |
| Open: | $22.41 |
| Close: | $22.87 |
| High: | $23.07 |
| Volume: | 177,919 |
| Short Volume: | 17,473 |
| Short Percentage: | 9.82% |
| Stock Date: | 2024-06-25 |
| Open: | $22.57 |
| Close: | $22.59 |
| High: | $22.675 |
| Volume: | 170,174 |
| Short Volume: | 29,499 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-06-24 |
| Open: | $22.44 |
| Close: | $22.59 |
| High: | $22.9 |
| Volume: | 143,071 |
| Short Volume: | 19,345 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-06-21 |
| Open: | $22.45 |
| Close: | $22.48 |
| High: | $22.54 |
| Volume: | 386,241 |
| Short Volume: | 27,354 |
| Short Percentage: | 7.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.