home / stock / busxf / busxf short

BUSXF Short Information, Grande West Transportation Group Inc

Stock Information
Company Name: Grande West Transportation Group Inc
Stock Symbol: BUSXF
Market: OTC
Menu
BUSXF BUSXF Quote BUSXF Short BUSXF News BUSXF Articles BUSXF Message Board
Get BUSXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 247,331
Total Actual Volume 550,127
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-06
Open:$8.04
Close:$7.5
High:$8.15
Volume:93,385
Short Volume:60,839
Short Percentage:65.15%
Stock Date:2021-07-02
Open:$7.0352
Close:$8
High:$8
Volume:80,441
Short Volume:41,335
Short Percentage:51.39%
Stock Date:2021-07-01
Open:$7.06
Close:$7.2
High:$7.2
Volume:39,046
Short Volume:20,389
Short Percentage:52.22%
Stock Date:2021-06-30
Open:$6.11
Close:$6.67
High:$6.7
Volume:78,246
Short Volume:38,995
Short Percentage:49.84%
Stock Date:2021-06-29
Open:$5.851
Close:$5.8512
High:$5.9499
Volume:11,763
Short Volume:3,118
Short Percentage:26.51%
Stock Date:2021-06-28
Open:$5.66
Close:$5.87
High:$5.9896
Volume:5,531
Short Volume:1,892
Short Percentage:34.21%
Stock Date:2021-06-25
Open:$5.89
Close:$5.9024
High:$5.9612
Volume:6,369
Short Volume:1,748
Short Percentage:27.45%
Stock Date:2021-06-24
Open:$6.1
Close:$5.88
High:$6.1
Volume:7,663
Short Volume:3,700
Short Percentage:48.28%
Stock Date:2021-06-23
Open:$5.5
Close:$6
High:$6.11
Volume:29,078
Short Volume:11,627
Short Percentage:39.99%
Stock Date:2021-06-22
Open:$5.5
Close:$5.6016
High:$5.6016
Volume:10,121
Short Volume:2,831
Short Percentage:27.97%
Stock Date:2021-06-21
Open:$5.83
Close:$5.39
High:$5.83
Volume:17,019
Short Volume:1,689
Short Percentage:9.92%
Stock Date:2021-06-18
Open:$5.745
Close:$5.55
High:$5.745
Volume:25,707
Short Volume:1,689
Short Percentage:6.57%
Stock Date:2021-06-17
Open:$5.88
Close:$5.8675
High:$6.0031
Volume:9,842
Short Volume:3,395
Short Percentage:34.50%
Stock Date:2021-06-16
Open:$5.5
Close:$6
High:$6.065
Volume:49,471
Short Volume:26,483
Short Percentage:53.53%
Stock Date:2021-06-15
Open:$5.54
Close:$5.51
High:$5.5715
Volume:9,044
Short Volume:2,318
Short Percentage:25.63%
Stock Date:2021-06-14
Open:$5.4808
Close:$5.5295
High:$5.6455
Volume:23,081
Short Volume:10,533
Short Percentage:45.63%
Stock Date:2021-06-11
Open:$5.49
Close:$5.35
High:$5.498
Volume:16,140
Short Volume:3,738
Short Percentage:23.16%
Stock Date:2021-06-10
Open:$5.4112
Close:$5.47
High:$5.55
Volume:15,217
Short Volume:4,816
Short Percentage:31.65%
Stock Date:2021-06-09
Open:$5.4
Close:$5.4
High:$5.46
Volume:12,683
Short Volume:2,913
Short Percentage:22.97%
Stock Date:2021-06-08
Open:$5.37
Close:$5.3676
High:$5.3981
Volume:10,280
Short Volume:3,283
Short Percentage:31.94%