BUXX Quote, Trading Chart, EA Series Trust Strive Enhanced Income Short Maturity

home / stock / buxx / buxx quote

Stock Information
Company Name: EA Series Trust Strive Enhanced Income Short Maturity
Stock Symbol: BUXX
Market: NYSE
Menu
BUXX BUXX Quote BUXX Short BUXX News BUXX Articles BUXX Message Board
Get BUXX Alerts

News, Short Squeeze, Breakout and More Instantly...
BUXX Quote
Last:$20.265
Change Percent:-0.02%
Open:$20.27
Previous Close:$20.27
High:$20.2799
Low:$20.26
Volume:155,139
Last Trade Date Time:03/13/2026 12:30:43 pm
Quotes are delayed by 15 to 20 minutes.
BUXX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.27
Close:$20.27
High:$20.2799
Low:$20.26
Volume:155,139
Date:2026-03-12
Open:$20.26
Close:$20.27
High:$20.27
Low:$20.25
Volume:209,026
Date:2026-03-11
Open:$20.27
Close:$20.2799
High:$20.28
Low:$20.26
Volume:502,654
Date:2026-03-10
Open:$20.26
Close:$20.27
High:$20.289
Low:$20.26
Volume:112,611
Date:2026-03-09
Open:$20.25
Close:$20.27
High:$20.2763
Low:$20.25
Volume:282,204
Date:2026-03-06
Open:$20.26
Close:$20.255
High:$20.27
Low:$20.25
Volume:237,723
Date:2026-03-05
Open:$20.25
Close:$20.2615
High:$20.27
Low:$20.25
Volume:45,816
Date:2026-03-04
Open:$20.25
Close:$20.2551
High:$20.27
Low:$20.25
Volume:168,078
Date:2026-03-03
Open:$20.24
Close:$20.255
High:$20.26
Low:$20.24
Volume:103,903
Date:2026-03-02
Open:$20.265
Close:$20.26
High:$20.28
Low:$20.2501
Volume:106,678
Date:2026-02-27
Open:$20.3
Close:$20.255
High:$20.31
Low:$20.26
Volume:151,887
Date:2026-02-26
Open:$20.255
Close:$20.3263
High:$20.28
Low:$20.25
Volume:125,624
Date:2026-02-25
Open:$20.33
Close:$20.33
High:$20.33
Low:$20.32
Volume:174,643
Date:2026-02-24
Open:$20.33
Close:$20.32
High:$20.33
Low:$20.32
Volume:92,717
Date:2026-02-23
Open:$20.32
Close:$20.32
High:$20.34
Low:$20.32
Volume:192,592
Date:2026-02-20
Open:$20.33
Close:$20.305
High:$20.33
Low:$20.315
Volume:96,295
Date:2026-02-19
Open:$20.3
Close:$20.31
High:$20.31
Low:$20.3
Volume:192,667
Date:2026-02-18
Open:$20.3
Close:$20.31
High:$20.31
Low:$20.3
Volume:120,280
Date:2026-02-17
Open:$20.31
Close:$20.31
High:$20.31
Low:$20.3
Volume:109,560
Date:2026-02-13
Open:$20.29
Close:$20.3014
High:$20.31
Low:$20.29
Volume:109,599