BUYN Short Information, USCF SummerHaven SHPEN Index Fund USCF ETF Trust
Stock Information
| Company Name: |
USCF SummerHaven SHPEN Index Fund USCF ETF Trust |
| Stock Symbol: |
BUYN |
| Market: |
NYSE |
Get BUYN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
635 |
| Total Actual Volume |
4,658 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-22 |
| Open: | $8.176 |
| Close: | $8.2354 |
| High: | $8.2354 |
| Volume: | 199 |
| Short Volume: | 198 |
| Short Percentage: | 99.50% |
| Stock Date: | 2020-04-21 |
| Open: | $8.185 |
| Close: | $8.185 |
| High: | $8.185 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-01 |
| Open: | $6.7416 |
| Close: | $6.7416 |
| High: | $6.7416 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-31 |
| Open: | $7.1148 |
| Close: | $7.1148 |
| High: | $7.1148 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-28 |
| Open: | $13.163 |
| Close: | $13.163 |
| High: | $13.163 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-23 |
| Open: | $13.7849 |
| Close: | $13.7849 |
| High: | $13.7849 |
| Volume: | 24 |
| Short Volume: | 1 |
| Short Percentage: | 4.17% |
| Stock Date: | 2020-01-16 |
| Open: | $14.6879 |
| Close: | $14.6879 |
| High: | $14.6879 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-15 |
| Open: | $14.5061 |
| Close: | $14.5061 |
| High: | $14.5061 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-09 |
| Open: | $14.7971 |
| Close: | $14.7971 |
| High: | $14.7971 |
| Volume: | 22 |
| Short Volume: | 1 |
| Short Percentage: | 4.55% |
| Stock Date: | 2020-01-02 |
| Open: | $15.477 |
| Close: | $15.477 |
| High: | $15.477 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-20 |
| Open: | $14.13 |
| Close: | $14.0216 |
| High: | $14.24 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-11-19 |
| Open: | $14.36 |
| Close: | $14.1476 |
| High: | $14.36 |
| Volume: | 932 |
| Short Volume: | 150 |
| Short Percentage: | 16.09% |
| Stock Date: | 2019-11-06 |
| Open: | $15.38 |
| Close: | $15.0965 |
| High: | $15.38 |
| Volume: | 226 |
| Short Volume: | 3 |
| Short Percentage: | 1.33% |
| Stock Date: | 2019-11-05 |
| Open: | $15.68 |
| Close: | $15.4272 |
| High: | $15.68 |
| Volume: | 129 |
| Short Volume: | 29 |
| Short Percentage: | 22.48% |
| Stock Date: | 2019-10-31 |
| Open: | $14.34 |
| Close: | $14.3472 |
| High: | $14.3472 |
| Volume: | 353 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2019-10-17 |
| Open: | $14.00 |
| Close: | $14.045 |
| High: | $14.045 |
| Volume: | 1,006 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-10-08 |
| Open: | $13.58 |
| Close: | $13.4228 |
| High: | $13.58 |
| Volume: | 433 |
| Short Volume: | 2 |
| Short Percentage: | 0.46% |
| Stock Date: | 2019-10-01 |
| Open: | $14.58 |
| Close: | $14.1647 |
| High: | $14.58 |
| Volume: | 821 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-09-30 |
| Open: | $14.83 |
| Close: | $14.665 |
| High: | $14.83 |
| Volume: | 140 |
| Short Volume: | 25 |
| Short Percentage: | 17.86% |
| Stock Date: | 2019-09-18 |
| Open: | $15.4343 |
| Close: | $15.4974 |
| High: | $15.4974 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.