BUZZ Quote, Trading Chart, VanEck Vectors Social Sentiment ETF

home / stock / buzz / buzz quote

Stock Information
Company Name: VanEck Vectors Social Sentiment ETF
Stock Symbol: BUZZ
Market: NYSE
Menu
BUZZ BUZZ Quote BUZZ Short BUZZ News BUZZ Articles BUZZ Message Board
Get BUZZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BUZZ Quote
Last:$21.22
Change Percent:0.09%
Open:$21.46
Previous Close:$21.22
High:$21.6
Low:$21.22
Volume:11,115
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BUZZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.46
Close:$21.22
High:$21.6
Low:$21.22
Volume:11,115
Date:2024-06-27
Open:$21.22
Close:$21.48
High:$21.52
Low:$21.22
Volume:13,208
Date:2024-06-26
Open:$21.1
Close:$21.24
High:$21.28
Low:$21.1
Volume:7,829
Date:2024-06-25
Open:$20.94
Close:$20.83
High:$21.07
Low:$20.83
Volume:14,635
Date:2024-06-24
Open:$20.78
Close:$20.84
High:$21
Low:$20.78
Volume:6,801
Date:2024-06-21
Open:$20.81
Close:$20.9011
High:$20.9011
Low:$20.65
Volume:121,619
Date:2024-06-20
Open:$21.1
Close:$20.87
High:$21.21
Low:$20.79
Volume:24,732
Date:2024-06-19
Open:$21.05
Close:$21.08
High:$21.13
Low:$21.05
Volume:10,294
Date:2024-06-18
Open:$21.05
Close:$21.08
High:$21.13
Low:$21.05
Volume:10,294
Date:2024-06-17
Open:$20.84
Close:$21.17
High:$21.26
Low:$20.78
Volume:135,089
Date:2024-06-14
Open:$21.02
Close:$20.93
High:$21.1
Low:$20.84
Volume:8,012
Date:2024-06-13
Open:$21.4
Close:$21.11
High:$21.4
Low:$21.06
Volume:14,912
Date:2024-06-12
Open:$21.28
Close:$21.34
High:$21.6
Low:$20.99
Volume:47,360
Date:2024-06-11
Open:$21.05
Close:$21.1148
High:$21.152
Low:$20.84
Volume:11,103
Date:2024-06-10
Open:$21.01
Close:$21.2224
High:$21.275
Low:$21.01
Volume:15,103
Date:2024-06-07
Open:$21.2
Close:$21.17
High:$21.5126
Low:$21.17
Volume:9,347
Date:2024-06-06
Open:$21.27
Close:$21.42
High:$21.51
Low:$21.27
Volume:15,190
Date:2024-06-05
Open:$21.06
Close:$21.3
High:$21.32
Low:$20.965
Volume:9,339
Date:2024-06-04
Open:$20.79
Close:$20.9317
High:$20.94
Low:$20.79
Volume:5,626
Date:2024-06-03
Open:$20.96
Close:$20.8855
High:$21.16
Low:$20.71
Volume:11,697