BV Quote, Trading Chart, BrightView Holdings Inc.

home / stock / bv / bv quote

Stock Information
Company Name: BrightView Holdings Inc.
Stock Symbol: BV
Market: NYSE
Website: brightview.com
Menu
BV BV Quote BV Short BV News BV Articles BV Message Board
Get BV Alerts

News, Short Squeeze, Breakout and More Instantly...
BV Quote
Last:$13.28
Change Percent:0.15%
Open:$13.25
Previous Close:$13.28
High:$13.45
Low:$13.2
Volume:341,604
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.25
Close:$13.28
High:$13.45
Low:$13.2
Volume:341,604
Date:2024-07-18
Open:$13.26
Close:$13.27
High:$13.58
Low:$13.12
Volume:363,660
Date:2024-07-17
Open:$13.37
Close:$13.26
High:$13.52
Low:$13.2
Volume:465,830
Date:2024-07-16
Open:$13.4
Close:$13.48
High:$13.58
Low:$13.25
Volume:581,414
Date:2024-07-15
Open:$13.2
Close:$13.25
High:$13.42
Low:$13.1
Volume:468,628
Date:2024-07-12
Open:$13.11
Close:$13.09
High:$13.36
Low:$13.02
Volume:557,509
Date:2024-07-11
Open:$12.94
Close:$12.97
High:$13.035
Low:$12.64
Volume:937,409
Date:2024-07-10
Open:$12.7
Close:$12.69
High:$12.7788
Low:$12.56
Volume:481,883
Date:2024-07-09
Open:$12.73
Close:$12.62
High:$12.7537
Low:$12.53
Volume:281,367
Date:2024-07-08
Open:$12.66
Close:$12.74
High:$12.81
Low:$12.605
Volume:370,162
Date:2024-07-05
Open:$12.89
Close:$12.56
High:$12.89
Low:$12.54
Volume:327,513
Date:2024-07-04
Open:$12.93
Close:$12.96
High:$13.01
Low:$12.77
Volume:202,938
Date:2024-07-03
Open:$12.93
Close:$12.96
High:$13.01
Low:$12.77
Volume:202,938
Date:2024-07-02
Open:$12.79
Close:$12.86
High:$12.95
Low:$12.74
Volume:429,579
Date:2024-07-01
Open:$13.37
Close:$12.75
High:$13.37
Low:$12.75
Volume:609,045
Date:2024-06-28
Open:$13.45
Close:$13.3
High:$13.61
Low:$13.21
Volume:1,787,368
Date:2024-06-27
Open:$13.47
Close:$13.35
High:$13.525
Low:$13.19
Volume:644,497
Date:2024-06-26
Open:$13.59
Close:$13.42
High:$13.59
Low:$13.3
Volume:657,389
Date:2024-06-25
Open:$13.83
Close:$13.69
High:$13.92
Low:$13.66
Volume:821,427
Date:2024-06-24
Open:$13.79
Close:$13.82
High:$13.98
Low:$13.72
Volume:745,525