BV Short Information, BrightView Holdings Inc.
Stock Information
| Company Name: |
BrightView Holdings Inc. |
| Stock Symbol: |
BV |
| Market: |
NYSE |
| Website: |
brightview.com |
Get BV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,173 |
| Total Actual Volume |
12,086,972 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.25 |
| Close: | $13.28 |
| High: | $13.45 |
| Volume: | 341,604 |
| Short Volume: | 476 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-18 |
| Open: | $13.26 |
| Close: | $13.27 |
| High: | $13.58 |
| Volume: | 363,660 |
| Short Volume: | 314 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $13.37 |
| Close: | $13.26 |
| High: | $13.52 |
| Volume: | 465,830 |
| Short Volume: | 372 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-16 |
| Open: | $13.4 |
| Close: | $13.48 |
| High: | $13.58 |
| Volume: | 581,414 |
| Short Volume: | 640 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $13.2 |
| Close: | $13.25 |
| High: | $13.42 |
| Volume: | 468,628 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $13.11 |
| Close: | $13.09 |
| High: | $13.36 |
| Volume: | 557,509 |
| Short Volume: | 157 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $12.94 |
| Close: | $12.97 |
| High: | $13.035 |
| Volume: | 937,409 |
| Short Volume: | 432 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $12.7 |
| Close: | $12.69 |
| High: | $12.7788 |
| Volume: | 481,883 |
| Short Volume: | 1,765 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-09 |
| Open: | $12.73 |
| Close: | $12.62 |
| High: | $12.7537 |
| Volume: | 281,367 |
| Short Volume: | 97 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $12.66 |
| Close: | $12.74 |
| High: | $12.81 |
| Volume: | 370,162 |
| Short Volume: | 1,823 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-05 |
| Open: | $12.89 |
| Close: | $12.56 |
| High: | $12.89 |
| Volume: | 327,513 |
| Short Volume: | 268 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $12.93 |
| Close: | $12.96 |
| High: | $13.01 |
| Volume: | 202,938 |
| Short Volume: | 105 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $12.79 |
| Close: | $12.86 |
| High: | $12.95 |
| Volume: | 429,579 |
| Short Volume: | 713 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $13.37 |
| Close: | $12.75 |
| High: | $13.37 |
| Volume: | 609,045 |
| Short Volume: | 3,976 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-28 |
| Open: | $13.45 |
| Close: | $13.3 |
| High: | $13.61 |
| Volume: | 1,787,368 |
| Short Volume: | 7,011 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-27 |
| Open: | $13.47 |
| Close: | $13.35 |
| High: | $13.525 |
| Volume: | 644,497 |
| Short Volume: | 698 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $13.59 |
| Close: | $13.42 |
| High: | $13.59 |
| Volume: | 657,389 |
| Short Volume: | 278 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $13.83 |
| Close: | $13.69 |
| High: | $13.92 |
| Volume: | 821,427 |
| Short Volume: | 969 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $13.79 |
| Close: | $13.82 |
| High: | $13.98 |
| Volume: | 745,525 |
| Short Volume: | 651 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $13.47 |
| Close: | $13.83 |
| High: | $13.83 |
| Volume: | 1,012,225 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.