BVAXF Quote, Trading Chart, BioVaxys Technology Corp.

home / stock / bvaxf / bvaxf quote

Stock Information
Company Name: BioVaxys Technology Corp.
Stock Symbol: BVAXF
Market: OTC
Website: biovaxys.com
Menu
BVAXF BVAXF Quote BVAXF Short BVAXF News BVAXF Articles BVAXF Message Board
Get BVAXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BVAXF Quote
Last:$0.0753
Change Percent:-10.68%
Open:$0.0943
Previous Close:$0.0843
High:$0.0943
Low:$0.0728
Volume:40,662
Last Trade Date Time:03/06/2026 11:14:23 am
Quotes are delayed by 15 to 20 minutes.
BVAXF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0943
Close:$0.0843
High:$0.0943
Low:$0.0728
Volume:40,662
Date:2026-03-05
Open:$0.086
Close:$0.1047
High:$0.0934
Low:$0.0774
Volume:117,451
Date:2026-03-04
Open:$0.1008
Close:$0.1
High:$0.1048
Low:$0.0945
Volume:78,950
Date:2026-03-03
Open:$0.10295
Close:$0.1146
High:$0.111
Low:$0.096
Volume:19,010
Date:2026-03-02
Open:$0.1031
Close:$0.1188
High:$0.115
Low:$0.1031
Volume:4,716
Date:2026-02-27
Open:$0.1104
Close:$0.119
High:$0.1188
Low:$0.1054
Volume:3,116
Date:2026-02-26
Open:$0.11003
Close:$0.11
High:$0.119
Low:$0.11
Volume:2,323
Date:2026-02-25
Open:$0.0999
Close:$0.0972
High:$0.11
Low:$0.0999
Volume:26,751
Date:2026-02-24
Open:$0.0922
Close:$0.0942
High:$0.0972
Low:$0.0922
Volume:3,400
Date:2026-02-23
Open:$0.078
Close:$0.0999
High:$0.0999
Low:$0.078
Volume:2,600
Date:2026-02-20
Open:$0.076
Close:$0.0919
High:$0.0999
Low:$0.076
Volume:21,543
Date:2026-02-19
Open:$0.0919
Close:$0.0933
High:$0.0919
Low:$0.0919
Volume:500
Date:2026-02-18
Open:$0.0933
Close:$0.098
High:$0.0933
Low:$0.0933
Volume:780
Date:2026-02-17
Open:$0.098
Close:$0.0967
High:$0.098
Low:$0.098
Volume:500
Date:2026-02-16
Open:$0.0837
Close:$0.0969
High:$0.0969
Low:$0.0783
Volume:68,495
Date:2026-02-13
Open:$0.0837
Close:$0.0929
High:$0.0969
Low:$0.0783
Volume:62,495
Date:2026-02-12
Open:$0.111
Close:$0.1093
High:$0.111
Low:$0.0815
Volume:140,380
Date:2026-02-11
Open:$0.12
Close:$0.1186
High:$0.12
Low:$0.1093
Volume:23,500
Date:2026-02-10
Open:$0.121
Close:$0.1183
High:$0.121
Low:$0.1186
Volume:1,000
Date:2026-02-09
Open:$0.1203
Close:$0.133
High:$0.122
Low:$0.1101
Volume:29,651