BVAXF Quote, Trading Chart, Biondvax Pharms Ltd Ord

home / stock / bvaxf / bvaxf quote

Stock Information
Company Name: Biondvax Pharms Ltd Ord
Stock Symbol: BVAXF
Market: OTC
Website: biovaxys.com
Menu
BVAXF BVAXF Quote BVAXF Short BVAXF News BVAXF Articles BVAXF Message Board
Get BVAXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BVAXF Quote
Last:$0.0448
Change Percent:12.0%
Open:$0.0352
Previous Close:$0.04
High:$0.0461
Low:$0.0352
Volume:81,800
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVAXF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0352
Close:$0.04
High:$0.0461
Low:$0.0352
Volume:81,800
Date:2024-07-17
Open:$0.0443
Close:$0.04
High:$0.052
Low:$0.0373
Volume:296,059
Date:2024-07-16
Open:$0.04042
Close:$0.048901
High:$0.0499
Low:$0.0357
Volume:379,558
Date:2024-07-15
Open:$0.04314
Close:$0.0519
High:$0.0519
Low:$0.03
Volume:60,340
Date:2024-07-12
Open:$0.0383
Close:$0.052
High:$0.052
Low:$0.03
Volume:133,300
Date:2024-07-11
Open:$0.05
Close:$0.052
High:$0.052
Low:$0.04515
Volume:58,674
Date:2024-07-10
Open:$0.0545
Close:$0.0545
High:$0.0545
Low:$0.0545
Volume:500
Date:2024-07-09
Open:$0.05
Close:$0.0525
High:$0.0525
Low:$0.04515
Volume:169,460
Date:2024-07-08
Open:$0.04415
Close:$0.05
High:$0.05
Low:$0.04415
Volume:21,711
Date:2024-07-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.04
Volume:12,959
Date:2024-07-04
Open:$0.04415
Close:$0.04995
High:$0.05
Low:$0.0442
Volume:21,113
Date:2024-07-03
Open:$0.04415
Close:$0.04995
High:$0.04995
Low:$0.04415
Volume:21,113
Date:2024-07-02
Open:$0.04
Close:$0.0499
High:$0.0499
Low:$0.04
Volume:224,407
Date:2024-07-01
Open:$0.0499
Close:$0.05
High:$0.05
Low:$0.04
Volume:85,098
Date:2024-06-28
Open:$0.0499
Close:$0.0499
High:$0.0499
Low:$0.04
Volume:10,750
Date:2024-06-27
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:98
Date:2024-06-25
Open:$0.04005
Close:$0.05
High:$0.05
Low:$0.0301
Volume:67,041
Date:2024-06-24
Open:$0.04195
Close:$0.0487
High:$0.0487
Low:$0.04195
Volume:9,650
Date:2024-06-21
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:102
Date:2024-06-20
Open:$0.0444
Close:$0.05
High:$0.05
Low:$0.0444
Volume:7,641