BVAXF Short Information, Biondvax Pharms Ltd Ord
Stock Information
| Company Name: |
Biondvax Pharms Ltd Ord |
| Stock Symbol: |
BVAXF |
| Market: |
OTC |
| Website: |
biovaxys.com |
Get BVAXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,042,395 |
| Total Actual Volume |
2,095,472 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0443 |
| Close: | $0.04 |
| High: | $0.052 |
| Volume: | 296,059 |
| Short Volume: | 254,966 |
| Short Percentage: | 86.12% |
| Stock Date: | 2024-07-16 |
| Open: | $0.04042 |
| Close: | $0.048901 |
| High: | $0.0499 |
| Volume: | 379,558 |
| Short Volume: | 230,058 |
| Short Percentage: | 60.61% |
| Stock Date: | 2024-07-15 |
| Open: | $0.04314 |
| Close: | $0.0519 |
| High: | $0.0519 |
| Volume: | 60,340 |
| Short Volume: | 43,300 |
| Short Percentage: | 71.76% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0383 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 133,300 |
| Short Volume: | 32,000 |
| Short Percentage: | 24.01% |
| Stock Date: | 2024-07-11 |
| Open: | $0.05 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 58,674 |
| Short Volume: | 400 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-09 |
| Open: | $0.05 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 169,460 |
| Short Volume: | 46,360 |
| Short Percentage: | 27.36% |
| Stock Date: | 2024-07-08 |
| Open: | $0.04415 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 21,711 |
| Short Volume: | 21,700 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-07-05 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 12,959 |
| Short Volume: | 10,000 |
| Short Percentage: | 77.17% |
| Stock Date: | 2024-07-03 |
| Open: | $0.04415 |
| Close: | $0.04995 |
| High: | $0.04995 |
| Volume: | 21,113 |
| Short Volume: | 10,000 |
| Short Percentage: | 47.36% |
| Stock Date: | 2024-07-02 |
| Open: | $0.04 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Volume: | 224,407 |
| Short Volume: | 105,407 |
| Short Percentage: | 46.97% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0499 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 85,098 |
| Short Volume: | 50,000 |
| Short Percentage: | 58.76% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0499 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Volume: | 10,750 |
| Short Volume: | 2,500 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-06-25 |
| Open: | $0.04005 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 67,041 |
| Short Volume: | 6,000 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-06-24 |
| Open: | $0.04195 |
| Close: | $0.0487 |
| High: | $0.0487 |
| Volume: | 9,650 |
| Short Volume: | 7,000 |
| Short Percentage: | 72.54% |
| Stock Date: | 2024-06-18 |
| Open: | $0.05 |
| Close: | $0.049 |
| High: | $0.05 |
| Volume: | 93,002 |
| Short Volume: | 32,002 |
| Short Percentage: | 34.41% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0501 |
| Close: | $0.0505 |
| High: | $0.0515 |
| Volume: | 188,621 |
| Short Volume: | 66,479 |
| Short Percentage: | 35.24% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0515 |
| Close: | $0.051 |
| High: | $0.0515 |
| Volume: | 143,973 |
| Short Volume: | 93,973 |
| Short Percentage: | 65.27% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0515 |
| Close: | $0.0515 |
| High: | $0.052 |
| Volume: | 37,025 |
| Short Volume: | 250 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-11 |
| Open: | $0.052 |
| Close: | $0.0518 |
| High: | $0.053 |
| Volume: | 44,810 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.32% |
| Stock Date: | 2024-06-04 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 37,921 |
| Short Volume: | 20,000 |
| Short Percentage: | 52.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.