BVFL Quote, Trading Chart, BV Financial Inc

home / stock / bvfl / bvfl quote

Stock Information
Company Name: BV Financial Inc
Stock Symbol: BVFL
Market: OTC
Menu
BVFL BVFL Quote BVFL Short BVFL News BVFL Articles BVFL Message Board
Get BVFL Alerts

News, Short Squeeze, Breakout and More Instantly...
BVFL Quote
Last:$17.98
Change Percent:-2.05%
Open:$17.45
Previous Close:$17.98
High:$17.98
Low:$17.26
Volume:1,406
Last Trade Date Time:07/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVFL Chart
Last Twenty Trading Days
Date:2023-07-31
Open:$17.45
Close:$17.98
High:$17.98
Low:$17.26
Volume:1,406
Date:2023-07-28
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:400
Date:2023-07-27
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:500
Date:2023-07-26
Open:$16.75
Close:$17.05
High:$17.25
Low:$16.5
Volume:905
Date:2023-07-25
Open:$17.4495
Close:$16.75
High:$17.5
Low:$16.75
Volume:900
Date:2023-07-21
Open:$16.85
Close:$17.45
High:$17.5
Low:$16.85
Volume:840
Date:2023-07-20
Open:$16.85
Close:$16.75
High:$16.85
Low:$16.75
Volume:360
Date:2023-07-19
Open:$16.4
Close:$16.26
High:$16.4
Low:$16.26
Volume:464
Date:2023-07-18
Open:$16.9
Close:$16.9
High:$16.9
Low:$16.9
Volume:100
Date:2023-07-14
Open:$0
Close:$16.75
High:$0
Low:$0
Volume:50
Date:2023-07-13
Open:$16.25
Close:$16.75
High:$16.75
Low:$16.25
Volume:2,350
Date:2023-07-12
Open:$17
Close:$17.1
High:$17.1
Low:$17
Volume:501
Date:2023-07-11
Open:$17
Close:$17
High:$17
Low:$17
Volume:350
Date:2023-07-10
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:400
Date:2023-07-07
Open:$0
Close:$17.4
High:$0
Low:$0
Volume:10
Date:2023-07-05
Open:$18
Close:$17.4
High:$18
Low:$17.4
Volume:783
Date:2023-06-30
Open:$18
Close:$18
High:$18
Low:$18
Volume:184
Date:2023-06-27
Open:$18.1
Close:$18
High:$18.1
Low:$18
Volume:556
Date:2023-06-26
Open:$18.6
Close:$18.1
High:$18.6
Low:$18.1
Volume:200
Date:2023-06-23
Open:$20.3
Close:$18.75
High:$20.3
Low:$18.75
Volume:2,752