BVFL Quote, Trading Chart, BV Financial Inc.

home / stock / bvfl / bvfl quote

Stock Information
Company Name: BV Financial Inc.
Stock Symbol: BVFL
Market: NASDAQ
Menu
BVFL BVFL Quote BVFL Short BVFL News BVFL Articles BVFL Message Board
Get BVFL Alerts

News, Short Squeeze, Breakout and More Instantly...
BVFL Quote
Last:$18.74
Change Percent:-2.6%
Open:$18.8
Previous Close:$19.24
High:$19.35
Low:$18.51
Volume:8,829
Last Trade Date Time:03/09/2026 12:11:32 pm
Quotes are delayed by 15 to 20 minutes.
BVFL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$18.8
Close:$19.24
High:$19.35
Low:$18.51
Volume:8,829
Date:2026-03-06
Open:$18.52
Close:$18.94
High:$19.32
Low:$18.52
Volume:3,353
Date:2026-03-05
Open:$18.88
Close:$19.13
High:$18.94
Low:$18.855
Volume:2,893
Date:2026-03-04
Open:$19.29
Close:$18.92
High:$19.29
Low:$19.13
Volume:1,583
Date:2026-03-03
Open:$18.94
Close:$19
High:$18.94
Low:$18.92
Volume:1,247
Date:2026-03-02
Open:$18.78
Close:$19.05
High:$19
Low:$18.45
Volume:5,601
Date:2026-02-27
Open:$19.05
Close:$19.75
High:$19.05
Low:$19.05
Volume:731
Date:2026-02-26
Open:$19.59
Close:$19.2
High:$19.75
Low:$19.53
Volume:1,467
Date:2026-02-25
Open:$19.2
Close:$18.805
High:$19.2
Low:$19.2
Volume:822
Date:2026-02-24
Open:$18.76
Close:$19.31
High:$18.805
Low:$18.76
Volume:1,399
Date:2026-02-23
Open:$19.31
Close:$19.35
High:$19.31
Low:$19.31
Volume:685
Date:2026-02-20
Open:$19.62
Close:$19.685
High:$19.62
Low:$19.35
Volume:1,499
Date:2026-02-19
Open:$19.74
Close:$19.565
High:$19.74
Low:$19.59
Volume:1,187
Date:2026-02-18
Open:$19.565
Close:$19.48
High:$19.565
Low:$19.565
Volume:820
Date:2026-02-17
Open:$19.2847
Close:$19.2847
High:$19.48
Low:$19.21
Volume:1,895
Date:2026-02-13
Open:$19.62
Close:$19.705
High:$19.75
Low:$19.62
Volume:6,328
Date:2026-02-12
Open:$19.36
Close:$19.75
High:$19.7485
Low:$19.36
Volume:5,453
Date:2026-02-11
Open:$19.63
Close:$19.7
High:$19.75
Low:$19.63
Volume:950
Date:2026-02-10
Open:$19.7
Close:$19.78
High:$19.7
Low:$19.7
Volume:242
Date:2026-02-09
Open:$19.495
Close:$19.76
High:$19.78
Low:$19.495
Volume:1,325