home / stock / bvfl / bvfl short

BVFL Short Information, BV Financial Inc

Stock Information
Company Name: BV Financial Inc
Stock Symbol: BVFL
Market: OTC
Menu
BVFL BVFL Quote BVFL Short BVFL News BVFL Articles BVFL Message Board
Get BVFL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,905
Total Actual Volume 22,187
Short Trends
Cover Days 7
Short Days 13
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-31
Open:$17.45
Close:$17.98
High:$17.98
Volume:1,406
Short Volume:306
Short Percentage:21.76%
Stock Date:2023-07-28
Open:$17.1
Close:$17.1
High:$17.1
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2023-07-27
Open:$17.1
Close:$17.1
High:$17.1
Volume:500
Short Volume:426
Short Percentage:85.20%
Stock Date:2023-07-26
Open:$16.75
Close:$17.05
High:$17.25
Volume:905
Short Volume:805
Short Percentage:88.95%
Stock Date:2023-07-25
Open:$17.4495
Close:$16.75
High:$17.5
Volume:900
Short Volume:600
Short Percentage:66.67%
Stock Date:2023-07-21
Open:$16.85
Close:$17.45
High:$17.5
Volume:840
Short Volume:550
Short Percentage:65.48%
Stock Date:2023-07-20
Open:$16.85
Close:$16.75
High:$16.85
Volume:360
Short Volume:36
Short Percentage:10.00%
Stock Date:2023-07-19
Open:$16.4
Close:$16.26
High:$16.4
Volume:464
Short Volume:355
Short Percentage:76.51%
Stock Date:2023-07-18
Open:$16.9
Close:$16.9
High:$16.9
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-07-13
Open:$16.25
Close:$16.75
High:$16.75
Volume:2,350
Short Volume:2,050
Short Percentage:87.23%
Stock Date:2023-07-12
Open:$17
Close:$17.1
High:$17.1
Volume:501
Short Volume:500
Short Percentage:99.80%
Stock Date:2023-07-11
Open:$17
Close:$17
High:$17
Volume:350
Short Volume:100
Short Percentage:28.57%
Stock Date:2023-07-10
Open:$17.1
Close:$17.1
High:$17.1
Volume:400
Short Volume:100
Short Percentage:25.00%
Stock Date:2023-07-05
Open:$18
Close:$17.4
High:$18
Volume:783
Short Volume:600
Short Percentage:76.63%
Stock Date:2023-06-27
Open:$18.1
Close:$18
High:$18.1
Volume:556
Short Volume:100
Short Percentage:17.99%
Stock Date:2023-06-23
Open:$20.3
Close:$18.75
High:$20.3
Volume:2,752
Short Volume:100
Short Percentage:3.63%
Stock Date:2023-06-22
Open:$20.5
Close:$20.4
High:$20.5
Volume:3,400
Short Volume:2,800
Short Percentage:82.35%
Stock Date:2023-06-21
Open:$20.4
Close:$20.5
High:$20.5
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-06-20
Open:$20.6
Close:$20.4
High:$20.6
Volume:2,477
Short Volume:2,477
Short Percentage:100.00%
Stock Date:2023-06-16
Open:$20.7
Close:$20.5
High:$20.7
Volume:1,743
Short Volume:500
Short Percentage:28.69%