BVH Short Information, Bluegreen Vacations Holdings Corp Com Cl A
Stock Information
| Company Name: |
Bluegreen Vacations Holdings Corp Com Cl A |
| Stock Symbol: |
BVH |
| Market: |
NYSE |
| Website: |
bvhcorp.com |
Get BVH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,979 |
| Total Actual Volume |
4,780,770 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-12 |
| Open: | $74.98 |
| Close: | $74.99 |
| High: | $75.01 |
| Volume: | 240,157 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-11 |
| Open: | $74.94 |
| Close: | $74.97 |
| High: | $75.03 |
| Volume: | 405,352 |
| Short Volume: | 69 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-10 |
| Open: | $74.93 |
| Close: | $74.89 |
| High: | $74.97 |
| Volume: | 528,950 |
| Short Volume: | 16 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-09 |
| Open: | $74.88 |
| Close: | $74.93 |
| High: | $74.96 |
| Volume: | 238,524 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-05 |
| Open: | $74.84 |
| Close: | $74.88 |
| High: | $75 |
| Volume: | 170,814 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-04 |
| Open: | $74.93 |
| Close: | $74.85 |
| High: | $74.98 |
| Volume: | 138,872 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-03 |
| Open: | $75 |
| Close: | $74.72 |
| High: | $75.05 |
| Volume: | 207,313 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-02 |
| Open: | $75.08 |
| Close: | $75.06 |
| High: | $75.13 |
| Volume: | 200,956 |
| Short Volume: | 233 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-28 |
| Open: | $75.21 |
| Close: | $75.2 |
| High: | $75.3 |
| Volume: | 93,931 |
| Short Volume: | 48 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-27 |
| Open: | $75.25 |
| Close: | $75.33 |
| High: | $75.34 |
| Volume: | 162,483 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-26 |
| Open: | $75.3 |
| Close: | $75.17 |
| High: | $75.32 |
| Volume: | 136,420 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-22 |
| Open: | $75.2 |
| Close: | $75.24 |
| High: | $75.35 |
| Volume: | 184,464 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-21 |
| Open: | $75.03 |
| Close: | $75.29 |
| High: | $75.4 |
| Volume: | 235,383 |
| Short Volume: | 326 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-12-20 |
| Open: | $75.01 |
| Close: | $75.02 |
| High: | $75.15 |
| Volume: | 143,863 |
| Short Volume: | 47 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-19 |
| Open: | $75.19 |
| Close: | $75.05 |
| High: | $75.2 |
| Volume: | 115,335 |
| Short Volume: | 56 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-18 |
| Open: | $74.95 |
| Close: | $75.07 |
| High: | $75.15 |
| Volume: | 245,391 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-15 |
| Open: | $74.76 |
| Close: | $75.05 |
| High: | $75.45 |
| Volume: | 622,636 |
| Short Volume: | 800 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-12-14 |
| Open: | $74.34 |
| Close: | $74.24 |
| High: | $74.47 |
| Volume: | 217,569 |
| Short Volume: | 132 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-13 |
| Open: | $74.35 |
| Close: | $74.27 |
| High: | $74.35 |
| Volume: | 400,681 |
| Short Volume: | 110 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-12 |
| Open: | $74.18 |
| Close: | $74.09 |
| High: | $74.31 |
| Volume: | 91,676 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.