home / stock / bvhmf / bvhmf short

BVHMF Short Information, Bovis Homes Group Plc

Stock Information
Company Name: Bovis Homes Group Plc
Stock Symbol: BVHMF
Market: OTC
Website: vistrygroup.co.uk
Menu
BVHMF BVHMF Quote BVHMF Short BVHMF News BVHMF Articles BVHMF Message Board
Get BVHMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 38,539
Total Actual Volume 154,878
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$16.4
Close:$16.95
High:$16.95
Volume:5,980
Short Volume:5,862
Short Percentage:98.03%
Stock Date:2024-07-03
Open:$15.8
Close:$15.8
High:$15.8
Volume:1,845
Short Volume:200
Short Percentage:10.84%
Stock Date:2024-07-02
Open:$15.155
Close:$15.458
High:$15.458
Volume:1,596
Short Volume:331
Short Percentage:20.74%
Stock Date:2024-07-01
Open:$15.39
Close:$15.39
High:$15.39
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$15.25
Close:$15.25
High:$15.25
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0
Close:$15.58
High:$0
Volume:576
Short Volume:76
Short Percentage:13.19%
Stock Date:2024-06-25
Open:$0
Close:$15.58
High:$0
Volume:44,580
Short Volume:52
Short Percentage:0.12%
Stock Date:2024-06-24
Open:$15.165
Close:$15.58
High:$15.58
Volume:845
Short Volume:400
Short Percentage:47.34%
Stock Date:2024-06-21
Open:$15.4
Close:$15.26
High:$15.4
Volume:1,675
Short Volume:1,429
Short Percentage:85.31%
Stock Date:2024-06-20
Open:$15.365
Close:$15.4
High:$15.4
Volume:2,089
Short Volume:589
Short Percentage:28.20%
Stock Date:2024-06-14
Open:$15.5
Close:$15.37
High:$15.5
Volume:2,785
Short Volume:1,720
Short Percentage:61.76%
Stock Date:2024-06-13
Open:$16.3
Close:$15.96
High:$16.3
Volume:5,100
Short Volume:5,100
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$16.375
Close:$16.375
High:$16.375
Volume:1,662
Short Volume:625
Short Percentage:37.61%
Stock Date:2024-06-10
Open:$16.1059
Close:$16
High:$16.1059
Volume:1,405
Short Volume:340
Short Percentage:24.20%
Stock Date:2024-06-07
Open:$16.1
Close:$15.76
High:$16.1
Volume:3,494
Short Volume:10
Short Percentage:0.29%
Stock Date:2024-06-06
Open:$16.45
Close:$16.7
High:$16.7
Volume:750
Short Volume:650
Short Percentage:86.67%
Stock Date:2024-06-05
Open:$16.5
Close:$16.65
High:$16.65
Volume:4,215
Short Volume:2,025
Short Percentage:48.04%
Stock Date:2024-06-04
Open:$16.5
Close:$16.65
High:$16.65
Volume:56,108
Short Volume:17,000
Short Percentage:30.30%
Stock Date:2024-05-28
Open:$15.5228
Close:$16.5
High:$16.72
Volume:1,386
Short Volume:80
Short Percentage:5.77%
Stock Date:2024-05-23
Open:$16.4
Close:$16.245
High:$16.4
Volume:18,037
Short Volume:1,300
Short Percentage:7.21%