BVN Short Information, Buenaventura Mining Company Inc.
Stock Information
Company Name: |
Buenaventura Mining Company Inc. |
Stock Symbol: |
BVN |
Market: |
NYSE |
Website: |
buenaventura.com |
Get BVN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
44,664 |
Total Actual Volume |
26,042,145 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $16.02 |
Close: | $16.19 |
High: | $16.34 |
Volume: | 1,475,467 |
Short Volume: | 151 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-18 |
Open: | $17.15 |
Close: | $16.37 |
High: | $17.25 |
Volume: | 2,793,291 |
Short Volume: | 122 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-17 |
Open: | $17.27 |
Close: | $17.02 |
High: | $17.59 |
Volume: | 969,883 |
Short Volume: | 2,974 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-16 |
Open: | $17.39 |
Close: | $17.21 |
High: | $17.39 |
Volume: | 790,648 |
Short Volume: | 18 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-15 |
Open: | $17.33 |
Close: | $17.31 |
High: | $17.54 |
Volume: | 510,234 |
Short Volume: | 248 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-12 |
Open: | $17.25 |
Close: | $17.3 |
High: | $17.48 |
Volume: | 575,913 |
Short Volume: | 258 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-11 |
Open: | $17.39 |
Close: | $17.32 |
High: | $17.71 |
Volume: | 1,867,798 |
Short Volume: | 757 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-09 |
Open: | $16.76 |
Close: | $16.74 |
High: | $16.895 |
Volume: | 670,602 |
Short Volume: | 136 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-08 |
Open: | $16.79 |
Close: | $16.81 |
High: | $16.83 |
Volume: | 894,402 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-05 |
Open: | $16.85 |
Close: | $16.98 |
High: | $17.11 |
Volume: | 873,230 |
Short Volume: | 500 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-03 |
Open: | $16.8 |
Close: | $16.61 |
High: | $17.19 |
Volume: | 750,310 |
Short Volume: | 134 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-02 |
Open: | $16.71 |
Close: | $16.5 |
High: | $16.8 |
Volume: | 890,346 |
Short Volume: | 1,289 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-01 |
Open: | $17.03 |
Close: | $16.74 |
High: | $17.0784 |
Volume: | 956,625 |
Short Volume: | 757 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-28 |
Open: | $16.73 |
Close: | $16.95 |
High: | $16.975 |
Volume: | 1,156,100 |
Short Volume: | 1,384 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-27 |
Open: | $16.85 |
Close: | $16.64 |
High: | $16.97 |
Volume: | 1,098,384 |
Short Volume: | 3,210 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-26 |
Open: | $16.95 |
Close: | $16.77 |
High: | $17.07 |
Volume: | 752,904 |
Short Volume: | 4,496 |
Short Percentage: | 0.60% |
Stock Date: | 2024-06-25 |
Open: | $17.49 |
Close: | $17.08 |
High: | $17.505 |
Volume: | 1,517,954 |
Short Volume: | 24,835 |
Short Percentage: | 1.64% |
Stock Date: | 2024-06-24 |
Open: | $17.15 |
Close: | $17.49 |
High: | $17.73 |
Volume: | 2,004,968 |
Short Volume: | 1,168 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $17.69 |
Close: | $17.06 |
High: | $17.69 |
Volume: | 4,530,196 |
Short Volume: | 728 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-20 |
Open: | $17.2 |
Close: | $17.06 |
High: | $17.48 |
Volume: | 962,890 |
Short Volume: | 1,496 |
Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.