BVNKF Quote, Trading Chart, Bavarian Nordic R/I Ord

home / stock / bvnkf / bvnkf quote

Stock Information
Company Name: Bavarian Nordic R/I Ord
Stock Symbol: BVNKF
Market: OTC
Menu
BVNKF BVNKF Quote BVNKF Short BVNKF News BVNKF Articles BVNKF Message Board
Get BVNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BVNKF Quote
Last:$26.585
Change Percent:0.0%
Open:$26.585
Previous Close:$26.585
High:$26.585
Low:$26.585
Volume:459
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVNKF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$26.585
Close:$26.585
High:$26.585
Low:$26.585
Volume:459
Date:2024-07-15
Open:$0
Close:$23.08
High:$0
Low:$0
Volume:3
Date:2024-07-12
Open:$0
Close:$23.08
High:$0
Low:$0
Volume:69
Date:2024-07-01
Open:$0
Close:$23.08
High:$0
Low:$0
Volume:31
Date:2024-06-26
Open:$23.08
Close:$23.08
High:$23.08
Low:$23.08
Volume:530
Date:2024-06-20
Open:$0
Close:$24.67
High:$0
Low:$0
Volume:17
Date:2024-06-13
Open:$0
Close:$24.67
High:$0
Low:$0
Volume:55
Date:2024-06-12
Open:$24.67
Close:$24.67
High:$24.67
Low:$24.67
Volume:2,000
Date:2024-06-05
Open:$23.43
Close:$23.43
High:$23.43
Low:$23.43
Volume:100
Date:2024-06-04
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:2
Date:2024-05-31
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:19
Date:2024-05-29
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:2
Date:2024-05-28
Open:$24.22
Close:$24.99
High:$24.99
Low:$24.22
Volume:650
Date:2024-05-23
Open:$0
Close:$22.69
High:$0
Low:$0
Volume:3
Date:2024-05-22
Open:$0
Close:$22.69
High:$0
Low:$0
Volume:23
Date:2024-05-21
Open:$22.69
Close:$22.69
High:$22.69
Low:$22.69
Volume:103
Date:2024-05-20
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:4
Date:2024-05-17
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:1,003
Date:2024-05-16
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:3
Date:2024-05-15
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:1