BVNKF Quote, Trading Chart, Bavarian Nordic R/I Ord

home / stock / bvnkf / bvnkf quote

Stock Information
Company Name: Bavarian Nordic R/I Ord
Stock Symbol: BVNKF
Market: OTC
Menu
BVNKF BVNKF Quote BVNKF Short BVNKF News BVNKF Articles BVNKF Message Board
Get BVNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BVNKF Quote
Last:$28.09
Change Percent:0.0%
Open:$28.09
Previous Close:$28.09
High:$28.09
Low:$28.09
Volume:105
Last Trade Date Time:03/12/2026 10:02:01 am
Quotes are delayed by 15 to 20 minutes.
BVNKF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$28.09
Close:$28.09
High:$28.09
Low:$28.09
Volume:105
Date:2026-03-04
Open:$30.62
Close:$30.62
High:$30.62
Low:$30.62
Volume:150
Date:2026-01-01
Open:$30.9
Close:$30.9
High:$30.9
Low:$29.5
Volume:1,420
Date:2025-12-29
Open:$30
Close:$30
High:$30
Low:$30
Volume:108
Date:2025-12-09
Open:$30.315
Close:$29.26
High:$30.315
Low:$30.315
Volume:100
Date:2025-12-08
Open:$29.44
Close:$29.26
High:$29.44
Low:$29.44
Volume:2,560
Date:2025-12-05
Open:$29.26
Close:$29.26
High:$29.26
Low:$29.26
Volume:200
Date:2025-11-28
Open:$29.265
Close:$29.265
High:$29.265
Low:$29.265
Volume:250
Date:2025-11-24
Open:$29.0918
Close:$29.0918
High:$29.0918
Low:$29.0918
Volume:4,100
Date:2025-11-20
Open:$29.57
Close:$29.57
High:$29.57
Low:$29.57
Volume:100
Date:2025-11-05
Open:$36.195
Close:$36.195
High:$36.195
Low:$36.195
Volume:100
Date:2025-10-27
Open:$37.02
Close:$37.02
High:$37.02
Low:$37.02
Volume:500
Date:2025-10-23
Open:$37.22
Close:$37.22
High:$37.22
Low:$37.22
Volume:110
Date:2025-10-15
Open:$37.22
Close:$37.22
High:$37.22
Low:$37.22
Volume:100
Date:2025-10-13
Open:$36
Close:$36
High:$36
Low:$36
Volume:100
Date:2025-08-15
Open:$37.2
Close:$37.2
High:$37.2
Low:$37.2
Volume:8,000
Date:2025-08-14
Open:$0
Close:$37.22
High:$0
Low:$0
Volume:10
Date:2025-08-11
Open:$0
Close:$37.22
High:$0
Low:$0
Volume:90
Date:2025-08-06
Open:$0
Close:$37.22
High:$0
Low:$0
Volume:1
Date:2025-08-05
Open:$37.22
Close:$37.22
High:$37.22
Low:$37.22
Volume:350