BVNKF Short Information, Bavarian Nordic R/I Ord
Stock Information
| Company Name: |
Bavarian Nordic R/I Ord |
| Stock Symbol: |
BVNKF |
| Market: |
OTC |
Get BVNKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,897 |
| Total Actual Volume |
9,828 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $21.2 |
| High: | $0 |
| Volume: | 1,003 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.70% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $21.2 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $22.6 |
| Close: | $22.6 |
| High: | $22.6 |
| Volume: | 106 |
| Short Volume: | 100 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-02-23 |
| Open: | $24.91 |
| Close: | $24.91 |
| High: | $24.91 |
| Volume: | 118 |
| Short Volume: | 15 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-02-09 |
| Open: | $22 |
| Close: | $21.8685 |
| High: | $22.56 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-01-29 |
| Open: | $21.83 |
| Close: | $21.83 |
| High: | $21.83 |
| Volume: | 106 |
| Short Volume: | 5 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $24.73 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Volume: | 1,035 |
| Short Volume: | 1,000 |
| Short Percentage: | 96.62% |
| Stock Date: | 2023-12-26 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $25.07 |
| Close: | $22.71 |
| High: | $25.07 |
| Volume: | 660 |
| Short Volume: | 550 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-10-27 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $19.28 |
| Close: | $19.26 |
| High: | $19.28 |
| Volume: | 410 |
| Short Volume: | 404 |
| Short Percentage: | 98.54% |
| Stock Date: | 2023-09-13 |
| Open: | $20 |
| Close: | $21.31 |
| High: | $21.31 |
| Volume: | 950 |
| Short Volume: | 950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $20.97 |
| Close: | $20.97 |
| High: | $20.97 |
| Volume: | 125 |
| Short Volume: | 20 |
| Short Percentage: | 16.00% |
| Stock Date: | 2023-06-13 |
| Open: | $31.95 |
| Close: | $32.05 |
| High: | $32.05 |
| Volume: | 503 |
| Short Volume: | 100 |
| Short Percentage: | 19.88% |
| Stock Date: | 2023-06-12 |
| Open: | $31.1 |
| Close: | $31.1 |
| High: | $31.1 |
| Volume: | 205 |
| Short Volume: | 142 |
| Short Percentage: | 69.27% |
| Stock Date: | 2023-06-07 |
| Open: | $30 |
| Close: | $30.16 |
| High: | $30.16 |
| Volume: | 1,075 |
| Short Volume: | 1,000 |
| Short Percentage: | 93.02% |
| Stock Date: | 2023-05-16 |
| Open: | $31.2 |
| Close: | $31.2 |
| High: | $31.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $29.85 |
| Close: | $30.43 |
| High: | $30.55 |
| Volume: | 620 |
| Short Volume: | 300 |
| Short Percentage: | 48.39% |
| Stock Date: | 2023-05-10 |
| Open: | $29.85 |
| Close: | $29.85 |
| High: | $29.85 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.