BVNNF Quote, Trading Chart, BevCanna Enterprises Inc
Stock Information
Company Name: |
BevCanna Enterprises Inc |
Stock Symbol: |
BVNNF |
Market: |
OTC |
Website: |
bevcanna.com |
Get BVNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
BVNNF Quote
Last: | $0.48 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.48 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BVNNF Chart
Last Twenty Trading Days
Date: | 2024-07-19 |
Open: | $0 |
Close: | $0.48 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-07-18 |
Open: | $0 |
Close: | $0.48 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-07-16 |
Open: | $0 |
Close: | $0.48 |
High: | $0 |
Low: | $0 |
Volume: | 115 |
Date: | 2024-07-15 |
Open: | $0 |
Close: | $0.48 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Date: | 2024-07-12 |
Open: | $0.48 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.48 |
Volume: | 712 |
Date: | 2024-07-11 |
Open: | $0 |
Close: | $0.0121 |
High: | $0 |
Low: | $0 |
Volume: | 64 |
Date: | 2024-07-10 |
Open: | $0 |
Close: | $0.0121 |
High: | $0 |
Low: | $0 |
Volume: | 150 |
Date: | 2024-07-09 |
Open: | $0 |
Close: | $0.0121 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $0.0121 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-07-05 |
Open: | $0 |
Close: | $0.0121 |
High: | $0 |
Low: | $0 |
Volume: | 140 |
Date: | 2024-07-04 |
Open: | $0.0121 |
Close: | $0.0121 |
High: | $0.0121 |
Low: | $0.0121 |
Volume: | 125 |
Date: | 2024-07-03 |
Open: | $0.0121 |
Close: | $0.0121 |
High: | $0.0121 |
Low: | $0.0121 |
Volume: | 125 |
Date: | 2024-07-02 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-07-01 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-06-24 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.