BVNNF Short Information, BevCanna Enterprises Inc
Stock Information
| Company Name: |
BevCanna Enterprises Inc |
| Stock Symbol: |
BVNNF |
| Market: |
OTC |
| Website: |
bevcanna.com |
Get BVNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
798,750 |
| Total Actual Volume |
1,965,977 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-01 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 407 |
| Short Volume: | 400 |
| Short Percentage: | 98.28% |
| Stock Date: | 2024-01-29 |
| Open: | $0.0098 |
| Close: | $0.0088 |
| High: | $0.0098 |
| Volume: | 759 |
| Short Volume: | 490 |
| Short Percentage: | 64.56% |
| Stock Date: | 2023-12-20 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.015 |
| Volume: | 566,586 |
| Short Volume: | 525,470 |
| Short Percentage: | 92.74% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0063 |
| Close: | $0.0101 |
| High: | $0.015 |
| Volume: | 38,338 |
| Short Volume: | 300 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-12-15 |
| Open: | $0.0155 |
| Close: | $0.015 |
| High: | $0.0155 |
| Volume: | 12,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.06% |
| Stock Date: | 2023-12-14 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.025 |
| Volume: | 17,846 |
| Short Volume: | 5,616 |
| Short Percentage: | 31.47% |
| Stock Date: | 2023-12-13 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.0197 |
| Volume: | 128,182 |
| Short Volume: | 76,197 |
| Short Percentage: | 59.44% |
| Stock Date: | 2023-12-12 |
| Open: | $0.016 |
| Close: | $0.015 |
| High: | $0.016 |
| Volume: | 57,128 |
| Short Volume: | 55,573 |
| Short Percentage: | 97.28% |
| Stock Date: | 2023-12-11 |
| Open: | $0.018 |
| Close: | $0.016 |
| High: | $0.018 |
| Volume: | 102,628 |
| Short Volume: | 3,033 |
| Short Percentage: | 2.96% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0173 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 32,194 |
| Short Volume: | 9,500 |
| Short Percentage: | 29.51% |
| Stock Date: | 2023-12-07 |
| Open: | $0.0185 |
| Close: | $0.018 |
| High: | $0.0234 |
| Volume: | 109,104 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-12-06 |
| Open: | $0.017691 |
| Close: | $0.027 |
| High: | $0.032 |
| Volume: | 39,400 |
| Short Volume: | 8,000 |
| Short Percentage: | 20.30% |
| Stock Date: | 2023-12-05 |
| Open: | $0.016576 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 425,877 |
| Short Volume: | 40,085 |
| Short Percentage: | 9.41% |
| Stock Date: | 2023-12-04 |
| Open: | $0.0271 |
| Close: | $0.018 |
| High: | $0.0271 |
| Volume: | 133,945 |
| Short Volume: | 23,000 |
| Short Percentage: | 17.17% |
| Stock Date: | 2023-12-01 |
| Open: | $0.032 |
| Close: | $0.0299 |
| High: | $0.032 |
| Volume: | 75,991 |
| Short Volume: | 4,836 |
| Short Percentage: | 6.36% |
| Stock Date: | 2023-11-30 |
| Open: | $0.0175 |
| Close: | $0.018 |
| High: | $0.03 |
| Volume: | 89,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 33.71% |
| Stock Date: | 2023-11-29 |
| Open: | $0.0175 |
| Close: | $0.0271 |
| High: | $0.032 |
| Volume: | 76,066 |
| Short Volume: | 10,000 |
| Short Percentage: | 13.15% |
| Stock Date: | 2023-11-28 |
| Open: | $0.0271 |
| Close: | $0.0175 |
| High: | $0.032 |
| Volume: | 25,470 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-11-27 |
| Open: | $0.0175 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 15,741 |
| Short Volume: | 1,150 |
| Short Percentage: | 7.31% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0253 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 18,915 |
| Short Volume: | 3,000 |
| Short Percentage: | 15.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.