BVNRY Short Information, Bavarian Nordic A/S ADR
Stock Information
| Company Name: |
Bavarian Nordic A/S ADR |
| Stock Symbol: |
BVNRY |
| Market: |
OTC |
Get BVNRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,255 |
| Total Actual Volume |
161,830 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.95 |
| Close: | $8.91 |
| High: | $8.96 |
| Volume: | 6,025 |
| Short Volume: | 3,644 |
| Short Percentage: | 60.48% |
| Stock Date: | 2024-07-18 |
| Open: | $9.05 |
| Close: | $9 |
| High: | $9.1 |
| Volume: | 18,537 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-17 |
| Open: | $8.8 |
| Close: | $8.7545 |
| High: | $8.8 |
| Volume: | 398 |
| Short Volume: | 90 |
| Short Percentage: | 22.61% |
| Stock Date: | 2024-07-15 |
| Open: | $8.578 |
| Close: | $8.5 |
| High: | $8.619 |
| Volume: | 2,060 |
| Short Volume: | 85 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-07-12 |
| Open: | $8.605 |
| Close: | $8.65 |
| High: | $8.67 |
| Volume: | 12,408 |
| Short Volume: | 3,250 |
| Short Percentage: | 26.19% |
| Stock Date: | 2024-07-11 |
| Open: | $8.74 |
| Close: | $8.78 |
| High: | $8.79 |
| Volume: | 6,480 |
| Short Volume: | 4,561 |
| Short Percentage: | 70.39% |
| Stock Date: | 2024-07-10 |
| Open: | $8.96 |
| Close: | $9.04 |
| High: | $9.045 |
| Volume: | 7,223 |
| Short Volume: | 1,900 |
| Short Percentage: | 26.30% |
| Stock Date: | 2024-07-09 |
| Open: | $8.99 |
| Close: | $8.96 |
| High: | $8.99 |
| Volume: | 8,798 |
| Short Volume: | 136 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-08 |
| Open: | $8.79 |
| Close: | $8.94 |
| High: | $8.94 |
| Volume: | 22,365 |
| Short Volume: | 902 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-07-02 |
| Open: | $8.255 |
| Close: | $8.278 |
| High: | $8.3 |
| Volume: | 2,935 |
| Short Volume: | 1,638 |
| Short Percentage: | 55.81% |
| Stock Date: | 2024-07-01 |
| Open: | $8.2 |
| Close: | $8.23 |
| High: | $8.23 |
| Volume: | 2,203 |
| Short Volume: | 10 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $8.27 |
| Close: | $8.26 |
| High: | $8.38 |
| Volume: | 10,518 |
| Short Volume: | 2,044 |
| Short Percentage: | 19.43% |
| Stock Date: | 2024-06-27 |
| Open: | $8.845 |
| Close: | $8.945 |
| High: | $8.96 |
| Volume: | 18,414 |
| Short Volume: | 9,528 |
| Short Percentage: | 51.74% |
| Stock Date: | 2024-06-26 |
| Open: | $8.4401 |
| Close: | $8.74 |
| High: | $8.74 |
| Volume: | 17,267 |
| Short Volume: | 4,777 |
| Short Percentage: | 27.67% |
| Stock Date: | 2024-06-21 |
| Open: | $7.38 |
| Close: | $7.3507 |
| High: | $7.38 |
| Volume: | 1,535 |
| Short Volume: | 150 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-06-18 |
| Open: | $7.53 |
| Close: | $7.57 |
| High: | $7.58 |
| Volume: | 4,420 |
| Short Volume: | 1,968 |
| Short Percentage: | 44.52% |
| Stock Date: | 2024-06-17 |
| Open: | $7.59 |
| Close: | $7.5501 |
| High: | $7.59 |
| Volume: | 11,905 |
| Short Volume: | 500 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-14 |
| Open: | $7.78 |
| Close: | $7.6986 |
| High: | $7.78 |
| Volume: | 1,491 |
| Short Volume: | 500 |
| Short Percentage: | 33.53% |
| Stock Date: | 2024-06-13 |
| Open: | $7.9797 |
| Close: | $7.9305 |
| High: | $7.9797 |
| Volume: | 2,795 |
| Short Volume: | 471 |
| Short Percentage: | 16.85% |
| Stock Date: | 2024-06-10 |
| Open: | $8.492 |
| Close: | $8.52 |
| High: | $8.534 |
| Volume: | 4,053 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.