BVRDF Short Information, Bureau Veritas Reg Int
Stock Information
| Company Name: |
Bureau Veritas Reg Int |
| Stock Symbol: |
BVRDF |
| Market: |
OTC |
Get BVRDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,754 |
| Total Actual Volume |
42,168 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $28.95 |
| High: | $0 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $29.3627 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $30.495 |
| Close: | $30.495 |
| High: | $30.495 |
| Volume: | 3,019 |
| Short Volume: | 3,019 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $29.9 |
| Close: | $29.9 |
| High: | $29.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $30.26 |
| Close: | $29.52 |
| High: | $30.26 |
| Volume: | 800 |
| Short Volume: | 300 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-02-02 |
| Open: | $26.985 |
| Close: | $26.9675 |
| High: | $26.985 |
| Volume: | 5,245 |
| Short Volume: | 5,245 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $24.89 |
| Close: | $24.99 |
| High: | $24.99 |
| Volume: | 25,270 |
| Short Volume: | 17,634 |
| Short Percentage: | 69.78% |
| Stock Date: | 2023-12-04 |
| Open: | $24.33 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $27.61 |
| High: | $0 |
| Volume: | 3,673 |
| Short Volume: | 3,673 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $27.61 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $0 |
| Close: | $27.61 |
| High: | $0 |
| Volume: | 775 |
| Short Volume: | 775 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-03 |
| Open: | $28.26 |
| Close: | $28.26 |
| High: | $28.26 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $26.63 |
| Close: | $26.63 |
| High: | $26.63 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $27.32 |
| Close: | $26.73 |
| High: | $27.32 |
| Volume: | 1,020 |
| Short Volume: | 370 |
| Short Percentage: | 36.27% |
| Stock Date: | 2023-04-24 |
| Open: | $0 |
| Close: | $27.96 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-04 |
| Open: | $0 |
| Close: | $27.88 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-31 |
| Open: | $0 |
| Close: | $27.88 |
| High: | $0 |
| Volume: | 338 |
| Short Volume: | 18 |
| Short Percentage: | 5.33% |
| Stock Date: | 2023-02-17 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Volume: | 410 |
| Short Volume: | 410 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-08 |
| Open: | $0 |
| Close: | $26.055 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-14 |
| Open: | $27.07 |
| Close: | $27.07 |
| High: | $27.07 |
| Volume: | 159 |
| Short Volume: | 51 |
| Short Percentage: | 32.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.