BVTEF Quote, Trading Chart, Iconic Minerals Ltd

home / stock / bvtef / bvtef quote

Stock Information
Company Name: Iconic Minerals Ltd
Stock Symbol: BVTEF
Market: OTC
Menu
BVTEF BVTEF Quote BVTEF Short BVTEF News BVTEF Articles BVTEF Message Board
Get BVTEF Alerts

News, Short Squeeze, Breakout and More Instantly...
BVTEF Quote
Last:$0.0213
Change Percent:-0.46%
Open:$0.0219
Previous Close:$0.0213
High:$0.0219
Low:$0.0213
Volume:23,000
Last Trade Date Time:10/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVTEF Chart
Last Twenty Trading Days
Date:2023-10-04
Open:$0.0219
Close:$0.0213
High:$0.0219
Low:$0.0213
Volume:23,000
Date:2023-10-03
Open:$0.022
Close:$0.0218
High:$0.022
Low:$0.0218
Volume:15,000
Date:2023-10-02
Open:$0.0231
Close:$0.0231
High:$0.0231
Low:$0.0231
Volume:10,000
Date:2023-09-29
Open:$0.0231
Close:$0.0231
High:$0.0231
Low:$0.0231
Volume:200
Date:2023-09-28
Open:$0.0223
Close:$0.0223
High:$0.0223
Low:$0.0223
Volume:3,500
Date:2023-09-27
Open:$0.0252
Close:$0.0252
High:$0.0252
Low:$0.0252
Volume:150
Date:2023-09-26
Open:$0.0252
Close:$0.025
High:$0.0254
Low:$0.025
Volume:100,111
Date:2023-09-22
Open:$0
Close:$0.025
High:$0
Low:$0
Volume:13
Date:2023-09-21
Open:$0.0266
Close:$0.025
High:$0.0275
Low:$0.025
Volume:149,664
Date:2023-09-20
Open:$0.0282
Close:$0.0279
High:$0.0298
Low:$0.0279
Volume:50,150
Date:2023-09-19
Open:$0.02834
Close:$0.02834
High:$0.02834
Low:$0.02834
Volume:20,000
Date:2023-09-18
Open:$0.029
Close:$0.0274
High:$0.029
Low:$0.0274
Volume:8,250
Date:2023-09-15
Open:$0
Close:$0.029
High:$0
Low:$0
Volume:1,275
Date:2023-09-14
Open:$0.032
Close:$0.029
High:$0.032
Low:$0.029
Volume:50,000
Date:2023-09-13
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.03
Volume:10,000
Date:2023-09-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:88,862
Date:2023-09-08
Open:$0.0343
Close:$0.035
High:$0.035
Low:$0.0343
Volume:20,000
Date:2023-09-07
Open:$0.029
Close:$0.0299
High:$0.029971
Low:$0.029
Volume:55,000
Date:2023-09-06
Open:$0.0217
Close:$0.0207
High:$0.0217
Low:$0.0207
Volume:35,800
Date:2023-09-05
Open:$0.0207
Close:$0.0207
High:$0.0207
Low:$0.0207
Volume:62,500