BVVBY Quote, Trading Chart, Bureau Veritas ADR

home / stock / bvvby / bvvby quote

Stock Information
Company Name: Bureau Veritas ADR
Stock Symbol: BVVBY
Market: OTC
Menu
BVVBY BVVBY Quote BVVBY Short BVVBY News BVVBY Articles BVVBY Message Board
Get BVVBY Alerts

News, Short Squeeze, Breakout and More Instantly...
BVVBY Quote
Last:$60.65
Change Percent:1.05%
Open:$60.6775
Previous Close:$60.65
High:$60.86
Low:$60.47
Volume:5,076
Last Trade Date Time:08/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVVBY Chart
Last Twenty Trading Days
Date:2024-08-05
Open:$60.6775
Close:$60.65
High:$60.86
Low:$60.47
Volume:5,076
Date:2024-08-02
Open:$61.6
Close:$61.32
High:$61.6
Low:$61.215
Volume:8,462
Date:2024-08-01
Open:$61.788
Close:$61.83
High:$61.9378
Low:$61.65
Volume:3,735
Date:2024-07-31
Open:$62.8225
Close:$62.56
High:$62.8225
Low:$62.56
Volume:3,908
Date:2024-07-30
Open:$61.99
Close:$61.99
High:$61.99
Low:$61.99
Volume:2,592
Date:2024-07-29
Open:$62.03
Close:$61.64
High:$62.03
Low:$61.55
Volume:5,235
Date:2024-07-26
Open:$62.35
Close:$62.55
High:$62.83
Low:$62.06
Volume:17,183
Date:2024-07-25
Open:$57.64
Close:$60.12
High:$60.21
Low:$57.64
Volume:16,311
Date:2024-07-24
Open:$58.235
Close:$56.94
High:$58.235
Low:$56.94
Volume:3,066
Date:2024-07-23
Open:$56.64
Close:$56.43
High:$56.64
Low:$56.39
Volume:5,219
Date:2024-07-22
Open:$57.1301
Close:$57.0401
High:$57.38
Low:$56.98
Volume:4,561
Date:2024-07-19
Open:$56.925
Close:$56.99
High:$57.02
Low:$56.7695
Volume:9,478
Date:2024-07-18
Open:$57.69
Close:$57.49
High:$57.69
Low:$57.2988
Volume:11,798
Date:2024-07-17
Open:$56.05
Close:$56.51
High:$56.5725
Low:$56.05
Volume:3,144
Date:2024-07-16
Open:$57.385
Close:$57.91
High:$58
Low:$57.385
Volume:4,146
Date:2024-07-15
Open:$57.55
Close:$57.36
High:$57.68
Low:$57.36
Volume:3,444
Date:2024-07-12
Open:$57.42
Close:$57.82
High:$57.92
Low:$57.42
Volume:6,491
Date:2024-07-11
Open:$56.9899
Close:$57.15
High:$57.15
Low:$56.98
Volume:6,857
Date:2024-07-10
Open:$56.52
Close:$56.57
High:$56.67
Low:$56.515
Volume:3,359
Date:2024-07-09
Open:$55.84
Close:$55.64
High:$56.07
Low:$55.38
Volume:7,877