BVVBY Short Information, Bureau Veritas ADR
Stock Information
| Company Name: |
Bureau Veritas ADR |
| Stock Symbol: |
BVVBY |
| Market: |
OTC |
Get BVVBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,375 |
| Total Actual Volume |
131,942 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-05 |
| Open: | $60.6775 |
| Close: | $60.65 |
| High: | $60.86 |
| Volume: | 5,076 |
| Short Volume: | 177 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-08-02 |
| Open: | $61.6 |
| Close: | $61.32 |
| High: | $61.6 |
| Volume: | 8,462 |
| Short Volume: | 450 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-08-01 |
| Open: | $61.788 |
| Close: | $61.83 |
| High: | $61.9378 |
| Volume: | 3,735 |
| Short Volume: | 577 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-07-31 |
| Open: | $62.8225 |
| Close: | $62.56 |
| High: | $62.8225 |
| Volume: | 3,908 |
| Short Volume: | 936 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-07-30 |
| Open: | $61.99 |
| Close: | $61.99 |
| High: | $61.99 |
| Volume: | 2,592 |
| Short Volume: | 566 |
| Short Percentage: | 21.84% |
| Stock Date: | 2024-07-29 |
| Open: | $62.03 |
| Close: | $61.64 |
| High: | $62.03 |
| Volume: | 5,235 |
| Short Volume: | 1,437 |
| Short Percentage: | 27.45% |
| Stock Date: | 2024-07-26 |
| Open: | $62.35 |
| Close: | $62.55 |
| High: | $62.83 |
| Volume: | 17,183 |
| Short Volume: | 6,505 |
| Short Percentage: | 37.86% |
| Stock Date: | 2024-07-25 |
| Open: | $57.64 |
| Close: | $60.12 |
| High: | $60.21 |
| Volume: | 16,311 |
| Short Volume: | 8,283 |
| Short Percentage: | 50.78% |
| Stock Date: | 2024-07-24 |
| Open: | $58.235 |
| Close: | $56.94 |
| High: | $58.235 |
| Volume: | 3,066 |
| Short Volume: | 534 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-07-23 |
| Open: | $56.64 |
| Close: | $56.43 |
| High: | $56.64 |
| Volume: | 5,219 |
| Short Volume: | 1,402 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-07-22 |
| Open: | $57.1301 |
| Close: | $57.0401 |
| High: | $57.38 |
| Volume: | 4,561 |
| Short Volume: | 2,272 |
| Short Percentage: | 49.81% |
| Stock Date: | 2024-07-19 |
| Open: | $56.925 |
| Close: | $56.99 |
| High: | $57.02 |
| Volume: | 9,478 |
| Short Volume: | 1,386 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-07-18 |
| Open: | $57.69 |
| Close: | $57.49 |
| High: | $57.69 |
| Volume: | 11,798 |
| Short Volume: | 4,758 |
| Short Percentage: | 40.33% |
| Stock Date: | 2024-07-17 |
| Open: | $56.05 |
| Close: | $56.51 |
| High: | $56.5725 |
| Volume: | 3,144 |
| Short Volume: | 390 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-07-16 |
| Open: | $57.385 |
| Close: | $57.91 |
| High: | $58 |
| Volume: | 4,146 |
| Short Volume: | 676 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-07-15 |
| Open: | $57.55 |
| Close: | $57.36 |
| High: | $57.68 |
| Volume: | 3,444 |
| Short Volume: | 691 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-07-12 |
| Open: | $57.42 |
| Close: | $57.82 |
| High: | $57.92 |
| Volume: | 6,491 |
| Short Volume: | 2,586 |
| Short Percentage: | 39.84% |
| Stock Date: | 2024-07-11 |
| Open: | $56.9899 |
| Close: | $57.15 |
| High: | $57.15 |
| Volume: | 6,857 |
| Short Volume: | 2,128 |
| Short Percentage: | 31.03% |
| Stock Date: | 2024-07-10 |
| Open: | $56.52 |
| Close: | $56.57 |
| High: | $56.67 |
| Volume: | 3,359 |
| Short Volume: | 705 |
| Short Percentage: | 20.99% |
| Stock Date: | 2024-07-09 |
| Open: | $55.84 |
| Close: | $55.64 |
| High: | $56.07 |
| Volume: | 7,877 |
| Short Volume: | 916 |
| Short Percentage: | 11.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.