BVXV Quote, Trading Chart, BiondVax Pharmaceuticals Ltd.

home / stock / bvxv / bvxv quote

Stock Information
Company Name: BiondVax Pharmaceuticals Ltd.
Stock Symbol: BVXV
Market: NASDAQ
Menu
BVXV BVXV Quote BVXV Short BVXV News BVXV Articles BVXV Message Board
Get BVXV Alerts

News, Short Squeeze, Breakout and More Instantly...
BVXV Quote
Last:$1.36
Change Percent:-0.76%
Open:$1.32
Previous Close:$1.36
High:$1.37
Low:$1.32
Volume:22,721
Last Trade Date Time:09/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVXV Chart
Last Twenty Trading Days
Date:2023-09-06
Open:$1.32
Close:$1.36
High:$1.37
Low:$1.32
Volume:22,721
Date:2023-09-05
Open:$1.35
Close:$1.31
High:$1.35
Low:$1.31
Volume:3,226
Date:2023-09-04
Open:$1.36
Close:$1.305
High:$1.37
Low:$1.3
Volume:3,499
Date:2023-09-01
Open:$1.36
Close:$1.305
High:$1.37
Low:$1.3
Volume:3,499
Date:2023-08-31
Open:$1.34
Close:$1.35
High:$1.3585
Low:$1.31
Volume:8,519
Date:2023-08-30
Open:$1.36
Close:$1.34
High:$1.37
Low:$1.34
Volume:3,926
Date:2023-08-29
Open:$1.37
Close:$1.36
High:$1.37
Low:$1.35
Volume:12,704
Date:2023-08-28
Open:$1.31
Close:$1.37
High:$1.39
Low:$1.31
Volume:57,649
Date:2023-08-25
Open:$1.29
Close:$1.3194
High:$1.32
Low:$1.29
Volume:2,832
Date:2023-08-24
Open:$1.34
Close:$1.32
High:$1.34
Low:$1.305
Volume:2,104
Date:2023-08-23
Open:$1.26
Close:$1.3
High:$1.3231
Low:$1.26
Volume:7,503
Date:2023-08-22
Open:$1.31
Close:$1.27
High:$1.31
Low:$1.25
Volume:18,545
Date:2023-08-21
Open:$1.32
Close:$1.32
High:$1.358
Low:$1.32
Volume:16,879
Date:2023-08-18
Open:$1.305
Close:$1.35
High:$1.35
Low:$1.305
Volume:12,222
Date:2023-08-17
Open:$1.3
Close:$1.31
High:$1.31
Low:$1.3
Volume:1,776
Date:2023-08-16
Open:$1.3005
Close:$1.3
High:$1.3085
Low:$1.3
Volume:8,485
Date:2023-08-15
Open:$1.3
Close:$1.31
High:$1.31
Low:$1.3
Volume:5,490
Date:2023-08-14
Open:$1.3001
Close:$1.3
High:$1.3088
Low:$1.3
Volume:26,102
Date:2023-08-11
Open:$1.36
Close:$1.3
High:$1.3601
Low:$1.3
Volume:17,668
Date:2023-08-10
Open:$1.3
Close:$1.32
High:$1.3398
Low:$1.3
Volume:9,561