home / stock / bvxv / bvxv short

BVXV Short Information, BiondVax Pharmaceuticals Ltd.

Stock Information
Company Name: BiondVax Pharmaceuticals Ltd.
Stock Symbol: BVXV
Market: NASDAQ
Menu
BVXV BVXV Quote BVXV Short BVXV News BVXV Articles BVXV Message Board
Get BVXV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 69,137
Total Actual Volume 255,743
Short Trends
Cover Days 14
Short Days 0
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-06
Open:$1.32
Close:$1.36
High:$1.37
Volume:22,721
Short Volume:10,034
Short Percentage:44.16%
Stock Date:2023-09-05
Open:$1.35
Close:$1.31
High:$1.35
Volume:3,226
Short Volume:405
Short Percentage:12.55%
Stock Date:2023-09-01
Open:$1.36
Close:$1.305
High:$1.37
Volume:3,499
Short Volume:929
Short Percentage:26.55%
Stock Date:2023-08-31
Open:$1.34
Close:$1.35
High:$1.3585
Volume:8,519
Short Volume:3,575
Short Percentage:41.97%
Stock Date:2023-08-30
Open:$1.36
Close:$1.34
High:$1.37
Volume:3,926
Short Volume:454
Short Percentage:11.56%
Stock Date:2023-08-29
Open:$1.37
Close:$1.36
High:$1.37
Volume:12,704
Short Volume:2,071
Short Percentage:16.30%
Stock Date:2023-08-28
Open:$1.31
Close:$1.37
High:$1.39
Volume:57,649
Short Volume:20,342
Short Percentage:35.29%
Stock Date:2023-08-25
Open:$1.29
Close:$1.3194
High:$1.32
Volume:2,832
Short Volume:633
Short Percentage:22.35%
Stock Date:2023-08-24
Open:$1.34
Close:$1.32
High:$1.34
Volume:2,104
Short Volume:245
Short Percentage:11.64%
Stock Date:2023-08-23
Open:$1.26
Close:$1.3
High:$1.3231
Volume:7,503
Short Volume:492
Short Percentage:6.56%
Stock Date:2023-08-22
Open:$1.31
Close:$1.27
High:$1.31
Volume:18,545
Short Volume:4,058
Short Percentage:21.88%
Stock Date:2023-08-21
Open:$1.32
Close:$1.32
High:$1.358
Volume:16,879
Short Volume:6,775
Short Percentage:40.14%
Stock Date:2023-08-18
Open:$1.305
Close:$1.35
High:$1.35
Volume:12,222
Short Volume:2,915
Short Percentage:23.85%
Stock Date:2023-08-17
Open:$1.3
Close:$1.31
High:$1.31
Volume:1,776
Short Volume:368
Short Percentage:20.72%
Stock Date:2023-08-16
Open:$1.3005
Close:$1.3
High:$1.3085
Volume:8,485
Short Volume:1,100
Short Percentage:12.96%
Stock Date:2023-08-15
Open:$1.3
Close:$1.31
High:$1.31
Volume:5,490
Short Volume:2
Short Percentage:0.04%
Stock Date:2023-08-14
Open:$1.3001
Close:$1.3
High:$1.3088
Volume:26,102
Short Volume:1,313
Short Percentage:5.03%
Stock Date:2023-08-11
Open:$1.36
Close:$1.3
High:$1.3601
Volume:17,668
Short Volume:8,831
Short Percentage:49.98%
Stock Date:2023-08-10
Open:$1.3
Close:$1.32
High:$1.3398
Volume:9,561
Short Volume:3,667
Short Percentage:38.35%
Stock Date:2023-08-09
Open:$1.33
Close:$1.3
High:$1.33
Volume:14,332
Short Volume:928
Short Percentage:6.48%