BW Short Information, Babcock & Wilcox Enterprises Inc.
Stock Information
| Company Name: |
Babcock & Wilcox Enterprises Inc. |
| Stock Symbol: |
BW |
| Market: |
NYSE |
| Website: |
babcock.com |
Get BW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
325,972 |
| Total Actual Volume |
46,703,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.82 |
| Close: | $1.93 |
| High: | $1.945 |
| Volume: | 1,627,953 |
| Short Volume: | 257 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $1.98 |
| Close: | $1.76 |
| High: | $2.03 |
| Volume: | 2,154,957 |
| Short Volume: | 16,585 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-12 |
| Open: | $2.13 |
| Close: | $2.05 |
| High: | $2.13 |
| Volume: | 1,033,187 |
| Short Volume: | 3,277 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-11 |
| Open: | $1.87 |
| Close: | $2.05 |
| High: | $2.07 |
| Volume: | 1,719,712 |
| Short Volume: | 2,514 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $2.06 |
| Close: | $1.87 |
| High: | $2.1 |
| Volume: | 1,609,220 |
| Short Volume: | 5,576 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $2.16 |
| Close: | $2.05 |
| High: | $2.25 |
| Volume: | 1,409,821 |
| Short Volume: | 5,204 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-08 |
| Open: | $2.02 |
| Close: | $2.15 |
| High: | $2.2 |
| Volume: | 3,634,560 |
| Short Volume: | 42,102 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-05 |
| Open: | $1.77 |
| Close: | $1.92 |
| High: | $1.98 |
| Volume: | 2,363,964 |
| Short Volume: | 23,468 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-03 |
| Open: | $1.6 |
| Close: | $1.78 |
| High: | $1.795 |
| Volume: | 1,582,506 |
| Short Volume: | 5,711 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-02 |
| Open: | $1.54 |
| Close: | $1.56 |
| High: | $1.665 |
| Volume: | 1,443,928 |
| Short Volume: | 19,726 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-07-01 |
| Open: | $1.73 |
| Close: | $1.55 |
| High: | $1.94 |
| Volume: | 7,489,611 |
| Short Volume: | 99,445 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-28 |
| Open: | $1.56 |
| Close: | $1.45 |
| High: | $1.61 |
| Volume: | 8,748,198 |
| Short Volume: | 10,256 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $1.57 |
| Close: | $1.54 |
| High: | $1.58 |
| Volume: | 1,363,686 |
| Short Volume: | 5,509 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $1.64 |
| Close: | $1.57 |
| High: | $1.69 |
| Volume: | 709,628 |
| Short Volume: | 14,607 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-25 |
| Open: | $1.78 |
| Close: | $1.63 |
| High: | $1.785 |
| Volume: | 1,544,795 |
| Short Volume: | 606 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $1.68 |
| Close: | $1.76 |
| High: | $1.8567 |
| Volume: | 2,123,844 |
| Short Volume: | 14,920 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-21 |
| Open: | $1.64 |
| Close: | $1.61 |
| High: | $1.7767 |
| Volume: | 1,688,189 |
| Short Volume: | 11,806 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-20 |
| Open: | $1.5 |
| Close: | $1.67 |
| High: | $1.71 |
| Volume: | 2,221,174 |
| Short Volume: | 18,342 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-18 |
| Open: | $1.36 |
| Close: | $1.49 |
| High: | $1.56 |
| Volume: | 1,375,819 |
| Short Volume: | 25,375 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-17 |
| Open: | $1.28 |
| Close: | $1.38 |
| High: | $1.41 |
| Volume: | 859,180 |
| Short Volume: | 686 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.