BWA Short Information, BorgWarner Inc.
Stock Information
| Company Name: |
BorgWarner Inc. |
| Stock Symbol: |
BWA |
| Market: |
NYSE |
| Website: |
borgwarner.com |
Get BWA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
94,554 |
| Total Actual Volume |
49,359,343 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $33.26 |
| Close: | $34.51 |
| High: | $34.62 |
| Volume: | 2,365,154 |
| Short Volume: | 9,492 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-15 |
| Open: | $33.1 |
| Close: | $33.18 |
| High: | $33.79 |
| Volume: | 2,580,179 |
| Short Volume: | 2,830 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $33.23 |
| Close: | $33.12 |
| High: | $33.33 |
| Volume: | 2,328,399 |
| Short Volume: | 7,550 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-11 |
| Open: | $32.7 |
| Close: | $33.14 |
| High: | $33.165 |
| Volume: | 2,457,072 |
| Short Volume: | 5,427 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $31.85 |
| Close: | $32.09 |
| High: | $32.15 |
| Volume: | 1,699,958 |
| Short Volume: | 1,759 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $31.29 |
| Close: | $31.66 |
| High: | $31.77 |
| Volume: | 2,622,817 |
| Short Volume: | 6,192 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $31.62 |
| Close: | $31.43 |
| High: | $31.83 |
| Volume: | 1,598,155 |
| Short Volume: | 3,106 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $31.66 |
| Close: | $31.32 |
| High: | $31.82 |
| Volume: | 3,369,043 |
| Short Volume: | 1,494 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $31.87 |
| Close: | $31.89 |
| High: | $32.055 |
| Volume: | 1,280,013 |
| Short Volume: | 210 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $31.34 |
| Close: | $31.76 |
| High: | $32.05 |
| Volume: | 1,642,418 |
| Short Volume: | 1,132 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $32.49 |
| Close: | $31.49 |
| High: | $32.67 |
| Volume: | 2,616,184 |
| Short Volume: | 2,713 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $32.08 |
| Close: | $32.24 |
| High: | $32.5 |
| Volume: | 4,686,839 |
| Short Volume: | 2,895 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $32.43 |
| Close: | $32 |
| High: | $32.57 |
| Volume: | 2,097,550 |
| Short Volume: | 2,699 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $32.5 |
| Close: | $32.59 |
| High: | $32.63 |
| Volume: | 3,370,363 |
| Short Volume: | 5,446 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $33.39 |
| Close: | $32.87 |
| High: | $33.445 |
| Volume: | 2,272,074 |
| Short Volume: | 7,310 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $33.38 |
| Close: | $33.6 |
| High: | $33.775 |
| Volume: | 2,232,197 |
| Short Volume: | 7,104 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $33.11 |
| Close: | $33.13 |
| High: | $33.215 |
| Volume: | 3,852,342 |
| Short Volume: | 4,577 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $33.08 |
| Close: | $33.13 |
| High: | $33.445 |
| Volume: | 2,091,362 |
| Short Volume: | 14,275 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-18 |
| Open: | $33.36 |
| Close: | $33.01 |
| High: | $33.565 |
| Volume: | 2,161,723 |
| Short Volume: | 3,689 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $32.45 |
| Close: | $33.19 |
| High: | $33.22 |
| Volume: | 2,035,501 |
| Short Volume: | 4,654 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.