BWAGF Quote, Trading Chart, BAWAG Group AG
Stock Information
Company Name: |
BAWAG Group AG |
Stock Symbol: |
BWAGF |
Market: |
OTC |
Get BWAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
BWAGF Quote
Last: | $62.96 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $62.96 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BWAGF Chart
Last Twenty Trading Days
Date: | 2024-07-19 |
Open: | $0 |
Close: | $62.96 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-07-15 |
Open: | $0 |
Close: | $62.96 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-07-12 |
Open: | $0 |
Close: | $62.96 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-07-11 |
Open: | $0 |
Close: | $62.96 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $62.96 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $62.96 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $62.96 |
High: | $0 |
Low: | $0 |
Volume: | 78 |
Date: | 2024-06-25 |
Open: | $62.96 |
Close: | $62.96 |
High: | $62.96 |
Low: | $62.96 |
Volume: | 500 |
Date: | 2024-06-24 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 89 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 39 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 102 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 1,409 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-06-06 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 238 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $65.12 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-05-30 |
Open: | $65.12 |
Close: | $65.12 |
High: | $65.12 |
Low: | $65.12 |
Volume: | 170 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.