BWAGF Short Information, BAWAG Group AG
Stock Information
| Company Name: |
BAWAG Group AG |
| Stock Symbol: |
BWAGF |
| Market: |
OTC |
Get BWAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,880 |
| Total Actual Volume |
6,699 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $62.96 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $62.96 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $65.12 |
| High: | $0 |
| Volume: | 1,409 |
| Short Volume: | 1,000 |
| Short Percentage: | 70.97% |
| Stock Date: | 2024-05-30 |
| Open: | $65.12 |
| Close: | $65.12 |
| High: | $65.12 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $66 |
| Close: | $66 |
| High: | $66 |
| Volume: | 876 |
| Short Volume: | 870 |
| Short Percentage: | 99.32% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $65 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $65.44 |
| Close: | $65 |
| High: | $65.44 |
| Volume: | 346 |
| Short Volume: | 146 |
| Short Percentage: | 42.20% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $61.93 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 26 |
| Short Percentage: | 26.80% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $61.93 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $61.93 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 19 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-05-03 |
| Open: | $61.93 |
| Close: | $61.93 |
| High: | $61.93 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $62.5 |
| Close: | $62.5 |
| High: | $62.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $62.335 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $62.335 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $62.34 |
| Close: | $62.335 |
| High: | $62.34 |
| Volume: | 1,248 |
| Short Volume: | 1,245 |
| Short Percentage: | 99.76% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $65 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 84 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $65 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 1,540 |
| Short Volume: | 1,540 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $57.33 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 4 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $57.33 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.