BWAQ Quote, Trading Chart, Blue World Acquisition Corporation

home / stock / bwaq / bwaq quote

Stock Information
Company Name: Blue World Acquisition Corporation
Stock Symbol: BWAQ
Market: NASDAQ
Menu
BWAQ BWAQ Quote BWAQ Short BWAQ News BWAQ Articles BWAQ Message Board
Get BWAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BWAQ Quote
Last:$4.24
Change Percent:-93.4%
Open:$8.2
Previous Close:$4.24
High:$8.34
Low:$4
Volume:285,608
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWAQ Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$8.2
Close:$4.24
High:$8.34
Low:$4
Volume:285,608
Date:2024-06-28
Open:$8.88
Close:$8.7
High:$8.93
Low:$7.9
Volume:28,180
Date:2024-06-27
Open:$8.77
Close:$8.07
High:$8.77
Low:$7.54
Volume:21,108
Date:2024-06-26
Open:$8.5
Close:$8.09
High:$8.62
Low:$7.9
Volume:11,274
Date:2024-06-25
Open:$7.63
Close:$8.14
High:$8.46
Low:$7.63
Volume:11,163
Date:2024-06-24
Open:$8.69
Close:$7.68
High:$8.69
Low:$7.55
Volume:12,282
Date:2024-06-21
Open:$8.27
Close:$7.82
High:$8.6
Low:$7.5
Volume:21,348
Date:2024-06-20
Open:$8.5
Close:$8.35
High:$8.9899
Low:$7.8
Volume:47,691
Date:2024-06-19
Open:$9.91
Close:$8.42
High:$10.086
Low:$8.1
Volume:30,423
Date:2024-06-18
Open:$9.91
Close:$8.42
High:$10.086
Low:$8.1
Volume:30,423
Date:2024-06-17
Open:$7.86
Close:$10
High:$10
Low:$7.8
Volume:74,765
Date:2024-06-14
Open:$8.56
Close:$8.15
High:$9.42
Low:$8.04
Volume:36,080
Date:2024-06-13
Open:$8.12
Close:$9.44
High:$9.94
Low:$8.0406
Volume:45,799
Date:2024-06-12
Open:$7.82
Close:$8.1908
High:$9.11
Low:$7.8
Volume:111,763
Date:2024-06-11
Open:$9.06
Close:$9.49
High:$11.9
Low:$8.5
Volume:1,720,865
Date:2024-06-10
Open:$7
Close:$6.82
High:$7.89
Low:$6.0001
Volume:186,684
Date:2024-06-07
Open:$9.62
Close:$7.1
High:$9.81
Low:$7
Volume:24,262
Date:2024-06-06
Open:$10.48
Close:$9.77
High:$10.48
Low:$9.77
Volume:1,224
Date:2024-06-05
Open:$10
Close:$10.62
High:$10.62
Low:$9.9122
Volume:5,428
Date:2024-06-04
Open:$9.8961
Close:$10.43
High:$10.69
Low:$9.7956
Volume:4,328