home / stock / bwaq / bwaq short

BWAQ Short Information, Blue World Acquisition Corporation

Stock Information
Company Name: Blue World Acquisition Corporation
Stock Symbol: BWAQ
Market: NASDAQ
Menu
BWAQ BWAQ Quote BWAQ Short BWAQ News BWAQ Articles BWAQ Message Board
Get BWAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 390,006
Total Actual Volume 2,695,835
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$8.2
Close:$4.24
High:$8.34
Volume:285,608
Short Volume:9,476
Short Percentage:3.32%
Stock Date:2024-06-28
Open:$8.88
Close:$8.7
High:$8.93
Volume:28,180
Short Volume:4,997
Short Percentage:17.73%
Stock Date:2024-06-27
Open:$8.77
Close:$8.07
High:$8.77
Volume:21,108
Short Volume:7,532
Short Percentage:35.68%
Stock Date:2024-06-26
Open:$8.5
Close:$8.09
High:$8.62
Volume:11,274
Short Volume:2,391
Short Percentage:21.21%
Stock Date:2024-06-25
Open:$7.63
Close:$8.14
High:$8.46
Volume:11,163
Short Volume:2,007
Short Percentage:17.98%
Stock Date:2024-06-24
Open:$8.69
Close:$7.68
High:$8.69
Volume:12,282
Short Volume:2,849
Short Percentage:23.20%
Stock Date:2024-06-21
Open:$8.27
Close:$7.82
High:$8.6
Volume:21,348
Short Volume:6,339
Short Percentage:29.69%
Stock Date:2024-06-20
Open:$8.5
Close:$8.35
High:$8.9899
Volume:47,691
Short Volume:10,639
Short Percentage:22.31%
Stock Date:2024-06-18
Open:$9.91
Close:$8.42
High:$10.086
Volume:30,423
Short Volume:3,980
Short Percentage:13.08%
Stock Date:2024-06-17
Open:$7.86
Close:$10
High:$10
Volume:74,765
Short Volume:13,497
Short Percentage:18.05%
Stock Date:2024-06-14
Open:$8.56
Close:$8.15
High:$9.42
Volume:36,080
Short Volume:6,160
Short Percentage:17.07%
Stock Date:2024-06-13
Open:$8.12
Close:$9.44
High:$9.94
Volume:45,799
Short Volume:4,227
Short Percentage:9.23%
Stock Date:2024-06-12
Open:$7.82
Close:$8.1908
High:$9.11
Volume:111,763
Short Volume:17,232
Short Percentage:15.42%
Stock Date:2024-06-11
Open:$9.06
Close:$9.49
High:$11.9
Volume:1,720,865
Short Volume:290,876
Short Percentage:16.90%
Stock Date:2024-06-10
Open:$7
Close:$6.82
High:$7.89
Volume:186,684
Short Volume:2,645
Short Percentage:1.42%
Stock Date:2024-06-07
Open:$9.62
Close:$7.1
High:$9.81
Volume:24,262
Short Volume:1,215
Short Percentage:5.01%
Stock Date:2024-06-06
Open:$10.48
Close:$9.77
High:$10.48
Volume:1,224
Short Volume:113
Short Percentage:9.23%
Stock Date:2024-06-05
Open:$10
Close:$10.62
High:$10.62
Volume:5,428
Short Volume:923
Short Percentage:17.00%
Stock Date:2024-06-04
Open:$9.8961
Close:$10.43
High:$10.69
Volume:4,328
Short Volume:531
Short Percentage:12.27%
Stock Date:2024-06-03
Open:$11.1
Close:$10.91
High:$11.39
Volume:15,560
Short Volume:2,377
Short Percentage:15.28%