BWAY Quote, Trading Chart, BrainsWay Ltd.

home / stock / bway / bway quote

Stock Information
Company Name: BrainsWay Ltd.
Stock Symbol: BWAY
Market: NASDAQ
Website: brainsway.com
Menu
BWAY BWAY Quote BWAY Short BWAY News BWAY Articles BWAY Message Board
Get BWAY Alerts

News, Short Squeeze, Breakout and More Instantly...
BWAY Quote
Last:$12.42
Change Percent:-46.3%
Open:$12.1
Previous Close:$23.13
High:$12.535
Low:$11.765
Volume:109,981
Last Trade Date Time:03/04/2026 12:42:09 pm
Quotes are delayed by 15 to 20 minutes.
BWAY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$12.1
Close:$23.13
High:$12.535
Low:$11.765
Volume:109,981
Date:2026-03-03
Open:$22.53
Close:$24.125
High:$23.8578
Low:$22.29
Volume:35,869
Date:2026-03-02
Open:$23.27
Close:$23.14
High:$24.5999
Low:$22.32
Volume:82,628
Date:2026-02-27
Open:$23.19
Close:$23.6701
High:$23.7699
Low:$23
Volume:13,660
Date:2026-02-26
Open:$23.76
Close:$24.16
High:$24.24
Low:$23.11
Volume:74,929
Date:2026-02-25
Open:$24.31
Close:$24.505
High:$24.59
Low:$23.81
Volume:15,528
Date:2026-02-24
Open:$24.05
Close:$23.71
High:$24.72
Low:$23.9
Volume:28,687
Date:2026-02-23
Open:$24.48
Close:$24.15
High:$24.51
Low:$23.71
Volume:41,014
Date:2026-02-20
Open:$24.26
Close:$24.27
High:$24.79
Low:$23.84
Volume:20,563
Date:2026-02-19
Open:$25.25
Close:$26.35
High:$25.4399
Low:$24
Volume:54,218
Date:2026-02-18
Open:$25.12
Close:$24.44
High:$26.59
Low:$25.1
Volume:75,406
Date:2026-02-17
Open:$23.15
Close:$22.99
High:$24.53
Low:$23.15
Volume:54,327
Date:2026-02-16
Open:$23.01
Close:$23.245
High:$23.58
Low:$22.71
Volume:29,250
Date:2026-02-13
Open:$23.01
Close:$23.19
High:$23.31
Low:$22.71
Volume:8,967
Date:2026-02-12
Open:$23.48
Close:$23.6
High:$24.03
Low:$22.71
Volume:73,449
Date:2026-02-11
Open:$24.14
Close:$23.56
High:$24.15
Low:$22.72
Volume:51,486
Date:2026-02-10
Open:$23.59
Close:$22.94
High:$24.06
Low:$23.215
Volume:87,162
Date:2026-02-09
Open:$22.18
Close:$21.755
High:$23.15
Low:$21.47
Volume:50,110
Date:2026-02-06
Open:$21.29
Close:$21.6815
High:$21.805
Low:$21.195
Volume:12,332
Date:2026-02-05
Open:$21.51
Close:$22.285
High:$22
Low:$21.22
Volume:38,632