BWAY Quote, Trading Chart, BrainsWay Ltd.

home / stock / bway / bway quote

Stock Information
Company Name: BrainsWay Ltd.
Stock Symbol: BWAY
Market: NYSE
Website: brainsway.com
Menu
BWAY BWAY Quote BWAY Short BWAY News BWAY Articles BWAY Message Board
Get BWAY Alerts

News, Short Squeeze, Breakout and More Instantly...
BWAY Quote
Last:$12.04
Change Percent:0.04%
Open:$12.00
Previous Close:$12.04
High:$12.23
Low:$11.90
Volume:12,778
Last Trade Date Time:02/12/2020 04:41:37 pm
Quotes are delayed by 15 to 20 minutes.
BWAY Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$12.00
Close:$12.04
High:$12.23
Low:$11.90
Volume:12,778
Date:2020-02-11
Open:$11.90
Close:$12.035
High:$12.10
Low:$11.76
Volume:6,312
Date:2020-02-10
Open:$11.95
Close:$12.00
High:$12.24
Low:$11.84
Volume:38,049
Date:2020-02-07
Open:$12.00
Close:$11.90
High:$12.00
Low:$11.00
Volume:20,124
Date:2020-02-06
Open:$10.88
Close:$11.99
High:$12.00
Low:$10.50
Volume:33,922
Date:2020-02-05
Open:$11.00
Close:$10.8858
High:$11.00
Low:$10.85
Volume:7,877
Date:2020-02-04
Open:$11.00
Close:$11.00
High:$11.00
Low:$10.84
Volume:5,551
Date:2020-02-03
Open:$11.00
Close:$11.18
High:$11.30
Low:$10.80
Volume:3,743
Date:2020-01-31
Open:$11.35
Close:$11.25
High:$11.80
Low:$11.0996
Volume:2,276
Date:2020-01-30
Open:$11.0672
Close:$11.84
High:$12.07
Low:$11.0672
Volume:2,469
Date:2020-01-29
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:176
Date:2020-01-28
Open:$11.21
Close:$11.60
High:$11.60
Low:$11.21
Volume:26,787
Date:2020-01-27
Open:$11.60
Close:$11.68
High:$11.82
Low:$11.37
Volume:5,379
Date:2020-01-24
Open:$11.9669
Close:$12.13
High:$12.19
Low:$11.9669
Volume:4,259
Date:2020-01-23
Open:$11.3601
Close:$11.8642
High:$11.8642
Low:$11.36
Volume:2,006
Date:2020-01-22
Open:$12.42
Close:$12.31
High:$12.53
Low:$12.2869
Volume:8,246
Date:2020-01-21
Open:$11.81
Close:$12.22
High:$12.45
Low:$11.81
Volume:13,238
Date:2020-01-20
Open:$11.71
Close:$11.71
High:$11.95
Low:$11.70
Volume:12,552
Date:2020-01-17
Open:$11.71
Close:$11.71
High:$11.95
Low:$11.70
Volume:12,552
Date:2020-01-16
Open:$11.25
Close:$11.72
High:$11.73
Low:$11.25
Volume:21,888